Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mako Mining Corp (OP: MAKOF )

2.500 -0.130 (-4.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2558 0.2700 0.2419 0.2551 191,313 +0.01(+2.04%)
Nov 27, 2020 0.2120 0.2512 0.2120 0.2500 154,600 +0.03(+15.05%)
Nov 25, 2020 0.2100 0.2210 0.1993 0.2173 178,400 +0.01(+6.00%)
Nov 24, 2020 0.2058 0.2058 0.1900 0.2050 667,500 -0.00(-1.25%)
Nov 23, 2020 0.2103 0.2200 0.2000 0.2076 544,484 -0.01(-4.86%)
Nov 20, 2020 0.2350 0.2508 0.2150 0.2182 348,000 -0.01(-2.28%)
Nov 19, 2020 0.2200 0.2480 0.2100 0.2233 886,385 -0.00(-1.28%)
Nov 18, 2020 0.2300 0.2479 0.2011 0.2262 765,716 -0.00(-1.65%)
Nov 17, 2020 0.2399 0.2399 0.2202 0.2300 285,050 -0.01(-4.17%)
Nov 16, 2020 0.2700 0.2700 0.2380 0.2400 273,191 -0.02(-8.05%)
Nov 13, 2020 0.2600 0.2643 0.2549 0.2610 66,700 +0.00(+0.23%)
Nov 12, 2020 0.2500 0.2604 0.2500 0.2604 61,244 +0.01(+3.13%)
Nov 11, 2020 0.2570 0.2570 0.2472 0.2525 28,001 -0.00(-1.37%)
Nov 10, 2020 0.2517 0.2650 0.2508 0.2560 88,967 +0.01(+3.10%)
Nov 09, 2020 0.2591 0.2710 0.2421 0.2483 636,552 -0.02(-7.00%)
Nov 06, 2020 0.2778 0.2778 0.2600 0.2670 164,300 -0.00(-1.11%)
Nov 05, 2020 0.2650 0.2818 0.2650 0.2700 272,601 +0.02(+6.76%)
Nov 04, 2020 0.2603 0.2603 0.2428 0.2529 132,551 -0.01(-2.73%)
Nov 03, 2020 0.2700 0.2700 0.2546 0.2600 268,723 -0.01(-3.70%)
Nov 02, 2020 0.2890 0.2890 0.2700 0.2700 124,331 -0.00(-0.95%)
Oct 30, 2020 0.2685 0.2759 0.2652 0.2726 236,500 +0.02(+6.48%)
Oct 29, 2020 0.2436 0.2600 0.2402 0.2560 114,388 +0.01(+3.77%)
Oct 28, 2020 0.2700 0.2700 0.2425 0.2467 170,050 -0.02(-7.71%)
Oct 27, 2020 0.2506 0.2673 0.2444 0.2673 263,767 +0.02(+6.92%)
Oct 26, 2020 0.3003 0.3003 0.2493 0.2500 1,027,532 -0.03(-9.42%)
Oct 23, 2020 0.2793 0.2800 0.2710 0.2760 153,200 -0.00(-1.53%)
Oct 22, 2020 0.2610 0.2950 0.2576 0.2803 678,771 +0.01(+3.32%)
Oct 21, 2020 0.2680 0.2829 0.2601 0.2713 396,258 +0.00(+1.23%)
Oct 20, 2020 0.2850 0.2912 0.2594 0.2680 400,814 -0.02(-7.90%)
Oct 19, 2020 0.2885 0.3100 0.2750 0.2910 773,298 -0.02(-6.13%)
Oct 16, 2020 0.3037 0.3100 0.3035 0.3100 19,400 +0.00(+0.00%)
Oct 15, 2020 0.2905 0.3123 0.2905 0.3100 95,723 +0.01(+2.85%)
Oct 14, 2020 0.3123 0.3159 0.3012 0.3014 79,264 -0.02(-4.86%)
Oct 13, 2020 0.3051 0.3168 0.3050 0.3168 170,413 +0.03(+9.24%)
Oct 12, 2020 0.3093 0.3093 0.2900 0.2900 70,192 -0.02(-6.96%)
Oct 09, 2020 0.2841 0.3124 0.2841 0.3117 93,700 +0.02(+7.48%)
Oct 08, 2020 0.2949 0.2949 0.2821 0.2900 111,241 +0.00(+0.35%)
Oct 07, 2020 0.3140 0.3140 0.2822 0.2890 300,850 -0.00(-0.55%)
Oct 06, 2020 0.3046 0.3046 0.2875 0.2906 199,247 -0.01(-3.36%)
Oct 05, 2020 0.3200 0.3200 0.3001 0.3007 99,005 -0.01(-3.90%)
Oct 02, 2020 0.3128 0.3129 0.3036 0.3129 58,700 +0.00(+1.26%)
Oct 01, 2020 0.3169 0.3204 0.3069 0.3090 85,712 -0.01(-1.84%)
Sep 30, 2020 0.2880 0.3200 0.2880 0.3148 99,363 +0.00(+1.55%)
Sep 29, 2020 0.3390 0.3390 0.3100 0.3100 171,055 -0.01(-1.93%)
Sep 28, 2020 0.3200 0.3230 0.3135 0.3161 29,037 -0.00(-0.88%)
Sep 25, 2020 0.2972 0.3189 0.2972 0.3189 142,300 +0.02(+7.30%)
Sep 24, 2020 0.2849 0.2979 0.2762 0.2972 135,835 -0.00(-0.23%)
Sep 23, 2020 0.3100 0.3100 0.2848 0.2979 234,745 -0.01(-2.33%)
Sep 22, 2020 0.3114 0.3129 0.2800 0.3050 930,865 -0.01(-1.61%)
Sep 21, 2020 0.3002 0.3252 0.3002 0.3100 702,694 -0.02(-5.05%)
Sep 18, 2020 0.3328 0.3370 0.3262 0.3265 179,100 -0.01(-1.57%)
Sep 17, 2020 0.3212 0.3415 0.3212 0.3317 372,231 +0.01(+3.46%)
Sep 16, 2020 0.3147 0.3337 0.2999 0.3206 430,854 +0.00(+0.16%)
Sep 15, 2020 0.3300 0.3300 0.3152 0.3201 85,081 -0.00(-1.05%)
Sep 14, 2020 0.3285 0.3299 0.3235 0.3235 108,225 -0.00(-0.92%)
Sep 11, 2020 0.3375 0.3397 0.3240 0.3265 271,500 -0.01(-1.83%)
Sep 10, 2020 0.3399 0.3467 0.3326 0.3326 311,196 -0.00(-1.01%)
Sep 09, 2020 0.3334 0.3421 0.3303 0.3360 117,955 +0.00(+0.66%)
Sep 08, 2020 0.3203 0.3400 0.3203 0.3338 93,333 -0.01(-1.53%)
Sep 04, 2020 0.3376 0.3400 0.3200 0.3390 313,800 -0.00(-0.88%)
Sep 03, 2020 0.3512 0.3512 0.3358 0.3420 293,684 -0.01(-3.23%)
Sep 02, 2020 0.3633 0.3633 0.3477 0.3534 301,151 -0.01(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.