Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlie's Holdings Inc (OP: CHUC )

0.0900 +0.0070 (+8.43%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0029 0.0029 0.0029 0.0029 45,055 +0.00(+3.57%)
Nov 27, 2020 0.0028 0.0031 0.0028 0.0028 20,100 +0.00(+0.00%)
Nov 25, 2020 0.0032 0.0033 0.0028 0.0028 1,782,600 -0.00(-12.50%)
Nov 24, 2020 0.0028 0.0032 0.0028 0.0032 574,756 +0.00(+0.00%)
Nov 23, 2020 0.0028 0.0032 0.0028 0.0032 404,000 +0.00(+0.00%)
Nov 20, 2020 0.0032 0.0032 0.0029 0.0032 251,900 +0.00(+6.67%)
Nov 19, 2020 0.0030 0.0033 0.0025 0.0030 2,504,330 +0.00(+7.14%)
Nov 18, 2020 0.0033 0.0033 0.0028 0.0028 241,468 -0.00(-9.68%)
Nov 17, 2020 0.0032 0.0032 0.0031 0.0031 640,929 +0.00(+0.00%)
Nov 16, 2020 0.0031 0.0032 0.0030 0.0031 365,000 +0.00(+3.33%)
Nov 13, 2020 0.0029 0.0032 0.0029 0.0030 763,500 +0.00(+3.45%)
Nov 12, 2020 0.0026 0.0029 0.0026 0.0029 354,668 +0.00(+7.41%)
Nov 11, 2020 0.0027 0.0027 0.0027 0.0027 10,010 -0.00(-6.90%)
Nov 10, 2020 0.0032 0.0032 0.0029 0.0029 41,000 +0.00(+3.57%)
Nov 09, 2020 0.0028 0.0034 0.0028 0.0028 61,250 +0.00(+0.00%)
Nov 06, 2020 0.0035 0.0035 0.0026 0.0028 56,900 +0.00(+0.00%)
Nov 05, 2020 0.0030 0.0030 0.0028 0.0028 8,900 -0.00(-3.45%)
Nov 04, 2020 0.0029 0.0029 0.0029 0.0029 3,111 +0.00(+0.00%)
Nov 03, 2020 0.0030 0.0030 0.0029 0.0029 200,000 +0.00(+3.57%)
Nov 02, 2020 0.0028 0.0028 0.0028 0.0028 200,000 +0.00(+3.70%)
Oct 30, 2020 0.0029 0.0029 0.0027 0.0027 2,148,500 -0.00(-3.57%)
Oct 29, 2020 0.0030 0.0030 0.0028 0.0028 616,666 -0.00(-6.67%)
Oct 28, 2020 0.0031 0.0031 0.0028 0.0030 278,444 +0.00(+3.45%)
Oct 27, 2020 0.0026 0.0029 0.0026 0.0029 126,300 +0.00(+11.54%)
Oct 26, 2020 0.0028 0.0028 0.0026 0.0026 132,943 -0.00(-7.14%)
Oct 23, 2020 0.0030 0.0030 0.0028 0.0028 274,500 -0.00(-6.67%)
Oct 22, 2020 0.0029 0.0030 0.0027 0.0030 320,223 +0.00(+3.45%)
Oct 21, 2020 0.0026 0.0029 0.0026 0.0029 876,815 +0.00(+0.00%)
Oct 20, 2020 0.0028 0.0029 0.0025 0.0029 1,363,525 +0.00(+11.54%)
Oct 19, 2020 0.0028 0.0030 0.0026 0.0026 1,183,062 -0.00(-7.14%)
Oct 16, 2020 0.0031 0.0031 0.0025 0.0028 6,539,200 -0.00(-9.68%)
Oct 15, 2020 0.0032 0.0055 0.0025 0.0031 41,846,172 +0.00(+3.33%)
Oct 14, 2020 0.0025 0.0033 0.0025 0.0030 1,784,502 +0.00(+20.00%)
Oct 13, 2020 0.0035 0.0037 0.0025 0.0025 3,815,356 -0.00(-28.57%)
Oct 12, 2020 0.0036 0.0037 0.0035 0.0035 1,268,120 -0.00(-7.89%)
Oct 09, 2020 0.0038 0.0040 0.0038 0.0038 1,033,000 -0.00(-5.00%)
Oct 08, 2020 0.0044 0.0044 0.0040 0.0040 944,500 -0.00(-2.44%)
Oct 07, 2020 0.0042 0.0042 0.0040 0.0041 374,226 +0.00(+0.00%)
Oct 06, 2020 0.0042 0.0044 0.0040 0.0041 3,023,703 +0.00(+0.00%)
Oct 05, 2020 0.0045 0.0049 0.0041 0.0041 655,873 +0.00(+0.00%)
Oct 02, 2020 0.0042 0.0042 0.0041 0.0041 1,243,000 +0.00(+0.00%)
Oct 01, 2020 0.0045 0.0045 0.0041 0.0041 2,772,836 -0.00(-2.38%)
Sep 30, 2020 0.0043 0.0044 0.0041 0.0042 1,386,387 -0.00(-2.33%)
Sep 29, 2020 0.0043 0.0045 0.0043 0.0043 1,495,746 +0.00(+4.88%)
Sep 28, 2020 0.0044 0.0045 0.0041 0.0041 804,150 -0.00(-4.65%)
Sep 25, 2020 0.0044 0.0044 0.0042 0.0043 831,900 -0.00(-2.27%)
Sep 24, 2020 0.0043 0.0045 0.0041 0.0044 1,183,457 +0.00(+7.32%)
Sep 23, 2020 0.0045 0.0049 0.0040 0.0041 4,096,817 +0.00(+2.50%)
Sep 22, 2020 0.0045 0.0045 0.0040 0.0040 1,565,583 -0.00(-11.11%)
Sep 21, 2020 0.0045 0.0045 0.0036 0.0045 3,305,900 +0.00(+12.50%)
Sep 18, 2020 0.0045 0.0045 0.0036 0.0040 1,680,500 +0.00(+0.00%)
Sep 17, 2020 0.0045 0.0050 0.0036 0.0040 3,369,515 -0.00(-9.09%)
Sep 16, 2020 0.0035 0.0045 0.0035 0.0044 381,813 +0.00(+25.71%)
Sep 15, 2020 0.0049 0.0049 0.0035 0.0035 4,091,029 -0.00(-12.50%)
Sep 14, 2020 0.0050 0.0050 0.0033 0.0040 3,411,243 +0.00(+0.00%)
Sep 11, 2020 0.0045 0.0050 0.0039 0.0040 2,874,700 +0.00(+2.56%)
Sep 10, 2020 0.0040 0.0041 0.0035 0.0039 3,165,022 +0.00(+30.00%)
Sep 09, 2020 0.0030 0.0090 0.0027 0.0030 9,662,898 +0.00(+15.38%)
Sep 08, 2020 0.0031 0.0032 0.0025 0.0026 5,244,856 -0.00(-13.33%)
Sep 04, 2020 0.0027 0.0030 0.0026 0.0030 3,643,100 +0.00(+20.00%)
Sep 03, 2020 0.0028 0.0028 0.0025 0.0025 401,353 -0.00(-10.71%)
Sep 02, 2020 0.0028 0.0028 0.0025 0.0028 2,982,158 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.