Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlie's Holdings Inc (OP: CHUC )

0.0900 +0.0070 (+8.43%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1873 0.1873 0.1820 0.1700 120,928 -0.01(-5.97%)
Nov 29, 2021 0.1898 0.1900 0.1720 0.1808 59,073 +0.01(+5.12%)
Nov 26, 2021 0.1800 0.1900 0.1720 0.1720 69,990 -0.01(-3.91%)
Nov 24, 2021 0.1711 0.1800 0.1710 0.1790 39,084 +0.01(+4.68%)
Nov 23, 2021 0.1670 0.1797 0.1670 0.1710 66,114 +0.00(+0.59%)
Nov 22, 2021 0.1656 0.1735 0.1650 0.1700 42,148 -0.00(-1.51%)
Nov 19, 2021 0.1620 0.1880 0.1620 0.1726 72,905 -0.02(-8.19%)
Nov 18, 2021 0.1800 0.1880 0.1620 0.1880 107,492 +0.02(+10.52%)
Nov 17, 2021 0.1950 0.1950 0.1700 0.1701 18,053 -0.01(-5.76%)
Nov 16, 2021 0.1950 0.2000 0.1800 0.1805 110,758 +0.00(+0.28%)
Nov 15, 2021 0.1800 0.1950 0.1612 0.1800 68,156 +0.00(+0.00%)
Nov 12, 2021 0.1800 0.1800 0.1800 0.1800 12,773 +0.00(+0.00%)
Nov 11, 2021 0.1950 0.1950 0.1800 0.1800 42,411 -0.02(-7.69%)
Nov 10, 2021 0.1580 0.1950 19,689 +0.01(+8.27%)
Nov 09, 2021 0.1766 0.1979 0.1766 0.1801 43,742 -0.01(-6.88%)
Nov 08, 2021 0.1535 0.1980 0.1510 0.1934 55,348 +0.02(+13.76%)
Nov 05, 2021 0.1511 0.1700 0.1511 0.1700 68,463 +0.01(+5.59%)
Nov 04, 2021 0.1600 0.1700 0.1600 0.1610 47,962 -0.01(-5.29%)
Nov 03, 2021 0.1540 0.1700 0.1540 0.1700 46,144 +0.00(+0.00%)
Nov 02, 2021 0.1527 0.1799 0.1527 0.1700 3,450 -0.01(-3.46%)
Nov 01, 2021 0.1800 0.1895 0.1700 0.1761 87,893 -0.01(-7.07%)
Oct 29, 2021 0.1979 0.1979 0.1801 0.1895 11,395 -0.01(-4.29%)
Oct 28, 2021 0.1747 0.1980 0.1747 0.1980 43,121 +0.00(+0.00%)
Oct 27, 2021 0.1600 0.1999 0.1410 0.1980 150,603 +0.04(+24.06%)
Oct 26, 2021 0.1450 0.1596 48,654 +0.01(+4.66%)
Oct 25, 2021 0.1540 0.1633 0.1501 0.1525 30,054 -0.00(-0.97%)
Oct 22, 2021 0.1746 0.1746 0.1527 0.1540 69,719 -0.02(-11.85%)
Oct 21, 2021 0.1481 0.1753 0.1481 0.1747 12,147 +0.01(+5.50%)
Oct 20, 2021 0.1752 0.1754 0.1480 0.1656 19,612 +0.02(+11.89%)
Oct 19, 2021 0.1600 0.1754 0.1450 0.1480 64,624 -0.01(-7.85%)
Oct 18, 2021 0.1501 0.1743 0.1501 0.1606 38,482 -0.01(-6.57%)
Oct 15, 2021 0.1600 0.1797 0.1600 0.1719 26,889 -0.01(-4.50%)
Oct 14, 2021 0.1700 0.1800 0.1700 0.1800 24,451 +0.00(+0.00%)
Oct 13, 2021 0.1796 0.1800 0.1600 0.1800 53,102 +0.00(+0.06%)
Oct 12, 2021 0.1700 0.1799 0.1400 0.1799 116,058 -0.00(-1.37%)
Oct 11, 2021 0.1815 0.1922 0.1700 0.1824 21,037 +0.01(+7.29%)
Oct 08, 2021 0.1700 0.1929 0.1700 0.1700 39,985 -0.00(-2.86%)
Oct 07, 2021 0.1881 0.1883 0.1702 0.1750 29,665 +0.00(+0.23%)
Oct 06, 2021 0.1950 0.1950 0.1746 0.1746 13,212 -0.02(-10.46%)
Oct 05, 2021 0.1850 0.1950 0.1721 0.1950 132,956 +0.02(+11.43%)
Oct 04, 2021 0.1975 0.1975 0.1750 0.1750 18,784 +0.00(+2.94%)
Oct 01, 2021 0.1965 0.1980 0.1700 0.1700 50,088 -0.03(-14.49%)
Sep 30, 2021 0.1999 0.1999 0.1701 0.1988 21,553 -0.00(-0.60%)
Sep 29, 2021 0.1701 0.2000 0.1701 0.2000 11,860 +0.02(+12.30%)
Sep 28, 2021 0.1700 0.2000 0.1700 0.1781 5,122 +0.01(+6.01%)
Sep 27, 2021 0.1800 0.2000 0.1678 0.1680 36,818 +0.00(+0.60%)
Sep 24, 2021 0.2000 0.2000 0.1670 0.1670 58,850 -0.03(-16.50%)
Sep 23, 2021 0.2000 0.2000 0.1787 0.2000 11,751 +0.01(+4.22%)
Sep 22, 2021 0.2052 0.2455 0.1800 0.1919 15,479 +0.00(+1.00%)
Sep 21, 2021 0.1800 0.2000 0.1750 0.1900 80,007 +0.01(+5.56%)
Sep 20, 2021 0.1985 0.2000 0.1650 0.1800 176,675 -0.01(-3.74%)
Sep 17, 2021 0.2200 0.2293 0.1730 0.1870 328,637 -0.04(-17.87%)
Sep 16, 2021 0.2300 0.2330 0.2200 0.2277 77,074 +0.00(+2.11%)
Sep 15, 2021 0.2350 0.2450 0.2200 0.2230 70,333 -0.02(-7.08%)
Sep 14, 2021 0.2700 0.2700 0.2310 0.2400 116,213 +0.00(+0.00%)
Sep 13, 2021 0.2551 0.2700 0.2300 0.2400 242,034 -0.03(-11.05%)
Sep 10, 2021 0.2700 0.2700 0.2610 0.2698 33,801 +0.00(+0.82%)
Sep 09, 2021 0.2750 0.2750 0.2630 0.2676 124,065 -0.01(-2.69%)
Sep 08, 2021 0.2620 0.2750 0.2610 0.2750 32,902 +0.00(+0.73%)
Sep 07, 2021 0.2789 0.2789 0.2700 0.2730 107,876 -0.01(-2.15%)
Sep 03, 2021 0.2299 0.2800 0.2299 0.2790 152,275 +0.04(+18.72%)
Sep 02, 2021 0.2400 0.2400 0.2300 0.2350 30,556 -0.01(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.