Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Hldgs Inc (OP: PNDHF )

0.0193 UNCHANGED
Last Price Updated: 1:03 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2875 0.2875 0.2652 0.2750 60,312 -0.00(-0.90%)
Nov 29, 2021 0.2881 0.2910 0.2700 0.2775 25,865 +0.01(+2.78%)
Nov 26, 2021 0.2790 0.2790 0.2652 0.2700 22,203 -0.02(-7.88%)
Nov 24, 2021 0.2927 0.2931 0.2907 0.2931 10,415 +0.01(+4.87%)
Nov 23, 2021 0.2850 0.2949 0.2780 0.2795 16,514 -0.02(-8.18%)
Nov 22, 2021 0.3000 0.3044 0.2900 0.3044 26,100 -0.01(-1.65%)
Nov 19, 2021 0.3001 0.3099 0.3001 0.3095 18,623 +0.00(+1.14%)
Nov 18, 2021 0.3300 0.3396 0.3060 0.3060 30,165 -0.01(-3.56%)
Nov 17, 2021 0.3107 0.3263 0.3089 0.3173 70,538 -0.00(-0.35%)
Nov 16, 2021 0.3169 0.3196 0.3111 0.3184 12,213 +0.01(+3.78%)
Nov 15, 2021 0.3068 0.3068 0.3068 0.3068 125 -0.01(-3.91%)
Nov 12, 2021 0.3193 0.3193 0.3193 0.3193 550 +0.01(+2.97%)
Nov 11, 2021 0.3000 0.3101 0.3000 0.3101 2,848 -0.01(-3.09%)
Nov 09, 2021 0.3200 0.3200 0.3200 0.3200 6,025 -0.00(-0.44%)
Nov 08, 2021 0.3162 0.3224 0.3128 0.3214 32,920 +0.01(+4.25%)
Nov 05, 2021 0.3144 0.3170 0.3083 0.3083 2,591 -0.01(-1.82%)
Nov 04, 2021 0.3054 0.3180 0.3000 0.3140 21,719 +0.00(+1.29%)
Nov 03, 2021 0.3135 0.3184 0.3100 0.3100 2,100 -0.00(-0.16%)
Nov 02, 2021 0.3170 0.3170 0.3105 0.3105 815 -0.01(-2.97%)
Nov 01, 2021 0.3334 0.3220 0.3133 0.3200 8,250 -0.00(-0.62%)
Oct 29, 2021 0.3220 0.3220 0.3220 0.3220 2,070 -0.00(-0.53%)
Oct 28, 2021 0.3279 0.3279 0.3237 0.3237 791 +0.00(+1.28%)
Oct 27, 2021 0.3112 0.3259 0.3051 0.3196 17,591 +0.00(+1.36%)
Oct 26, 2021 0.3155 0.3156 0.3153 0.3153 4,600 -0.01(-2.53%)
Oct 25, 2021 0.3496 0.3496 0.3166 0.3235 34,430 -0.01(-3.17%)
Oct 22, 2021 0.3300 0.3556 0.3220 0.3341 86,136 +0.01(+3.73%)
Oct 21, 2021 0.3305 0.3394 0.3182 0.3221 8,992 +0.01(+3.37%)
Oct 20, 2021 0.2794 0.3166 0.2794 0.3116 20,418 +0.03(+11.80%)
Oct 19, 2021 0.2811 0.2911 0.2787 0.2787 17,148 -0.01(-3.36%)
Oct 18, 2021 0.2847 0.2884 0.2705 0.2884 28,764 -0.00(-0.03%)
Oct 15, 2021 0.2680 0.2912 0.2650 0.2885 44,084 +0.01(+3.15%)
Oct 14, 2021 0.2750 0.2817 0.2742 0.2797 10,057 +0.00(+0.58%)
Oct 13, 2021 0.3000 0.3000 0.2648 0.2781 45,503 -0.03(-9.12%)
Oct 12, 2021 0.3220 0.3220 0.3000 0.3060 37,680 -0.02(-6.68%)
Oct 11, 2021 0.3000 0.3440 0.3000 0.3279 8,700 +0.01(+2.12%)
Oct 08, 2021 0.3159 0.3215 0.3125 0.3211 8,515 +0.00(+0.72%)
Oct 07, 2021 0.3217 0.3217 0.3138 0.3188 8,885 +0.00(+1.21%)
Oct 06, 2021 0.3171 0.3172 0.3141 0.3150 24,142 +0.01(+1.61%)
Oct 05, 2021 0.3138 0.3200 0.3100 0.3100 33,990 +0.00(+0.00%)
Oct 04, 2021 0.3396 0.3396 0.3100 0.3100 74,739 -0.01(-2.58%)
Oct 01, 2021 0.3231 0.3353 0.3182 0.3182 47,077 -0.02(-5.58%)
Sep 30, 2021 0.3200 0.3599 0.3200 0.3370 198,542 +0.01(+2.40%)
Sep 29, 2021 0.3340 0.3486 0.3200 0.3291 92,654 -0.02(-5.13%)
Sep 28, 2021 0.3495 0.3530 0.3431 0.3469 18,797 -0.01(-3.85%)
Sep 27, 2021 0.3500 0.3608 0.3422 0.3608 98,691 +0.01(+1.86%)
Sep 24, 2021 0.3660 0.3785 0.3500 0.3542 138,484 -0.01(-2.24%)
Sep 23, 2021 0.3700 0.3830 0.3500 0.3623 88,491 +0.01(+2.49%)
Sep 22, 2021 0.3080 0.3606 0.3080 0.3535 333,344 +0.03(+10.47%)
Sep 21, 2021 0.3284 0.3379 0.3200 0.3200 9,029 -0.02(-4.65%)
Sep 20, 2021 0.3563 0.3730 0.3276 0.3356 7,721 -0.02(-6.23%)
Sep 17, 2021 0.3260 0.3579 0.3220 0.3579 119,737 +0.01(+3.17%)
Sep 16, 2021 0.3636 0.3636 0.3462 0.3469 41,540 -0.02(-4.62%)
Sep 15, 2021 0.3748 0.3748 0.3507 0.3637 17,009 +0.01(+2.16%)
Sep 14, 2021 0.3807 0.3807 0.3560 0.3560 30,423 -0.03(-7.92%)
Sep 13, 2021 0.3910 0.3960 0.3846 0.3866 39,242 -0.01(-1.95%)
Sep 10, 2021 0.4300 0.4302 0.3875 0.3943 143,925 -0.04(-8.68%)
Sep 09, 2021 0.4700 0.4700 0.4140 0.4318 92,923 +0.00(+0.56%)
Sep 08, 2021 0.4100 0.4900 0.4000 0.4294 359,935 +0.04(+10.10%)
Sep 07, 2021 0.3946 0.3959 0.3900 0.3900 5,850 +0.01(+2.28%)
Sep 03, 2021 0.4000 0.4000 0.3697 0.3813 10,455 +0.01(+2.67%)
Sep 02, 2021 0.3769 0.3769 0.3714 0.3714 230 +0.02(+6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.