Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juva Life Inc (OP: JUVAF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.7071 0.7400 0.6900 0.6900 46,859 -0.03(-4.33%)
Nov 27, 2020 0.7200 0.7300 0.7000 0.7212 49,900 +0.01(+1.58%)
Nov 25, 2020 0.7281 0.7900 0.7000 0.7100 191,900 -0.01(-1.39%)
Nov 24, 2020 0.7245 0.9000 0.6918 0.7200 76,733 +0.02(+2.86%)
Nov 23, 2020 0.7062 0.9000 0.6988 0.7000 125,842 -0.02(-2.18%)
Nov 20, 2020 0.7100 1.000 0.7000 0.7156 129,900 -0.02(-2.40%)
Nov 19, 2020 0.7295 1.000 0.7000 0.7332 191,054 +0.00(+0.10%)
Nov 18, 2020 1.500 2.000 0.7100 0.7325 277,753 -0.02(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.