Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psybio Therapeutics Corp (OP: PSYBF )

0.0072 UNCHANGED
Last Price Updated: 2:45 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0427 0 +0.00(+6.75%)
Nov 28, 2022 0.0558 0.0558 0.0400 0.0400 22,075 -0.00(-8.88%)
Nov 25, 2022 0.0463 0.0463 0.0439 0.0439 1,486 +0.01(+30.65%)
Nov 23, 2022 0.0335 0.0336 0.0295 0.0336 2,396 -0.00(-12.73%)
Nov 22, 2022 0.0385 0.0385 0.0385 0.0385 27,000 +0.01(+32.76%)
Nov 21, 2022 0.0500 0.0500 0.0290 0.0290 62,508 -0.02(-42.00%)
Nov 18, 2022 0.0500 0.0500 0.0471 0.0500 30,703 +0.00(+0.00%)
Nov 17, 2022 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-11.50%)
Nov 16, 2022 0.0576 0.0657 0.0500 0.0565 16,775 +0.01(+35.49%)
Nov 15, 2022 0.0666 0.0666 0.0417 0.0417 2,335 -0.02(-27.35%)
Nov 14, 2022 0.0707 0.0707 0.0574 0.0574 1,575 +0.00(+0.17%)
Nov 10, 2022 0.0573 61 -0.00(-4.02%)
Nov 09, 2022 0.0554 0.0694 0.0554 0.0597 11,601 -0.00(-0.17%)
Nov 08, 2022 0.0598 0.0598 0.0598 0.0598 476 +0.01(+19.60%)
Nov 07, 2022 0.0500 0.0500 0.0500 0.0500 2,210 +0.00(+0.00%)
Nov 04, 2022 0.0500 0.0528 0.0495 0.0500 41,100 -0.00(-3.85%)
Nov 03, 2022 0.0481 0.0520 0.0481 0.0520 3,025 +0.01(+12.80%)
Nov 02, 2022 0.0511 0.0511 0.0461 0.0461 11,146 -0.00(-7.80%)
Nov 01, 2022 0.0612 0.0612 0.0500 0.0500 55,185 -0.01(-16.25%)
Oct 31, 2022 0.0480 0.0597 0.0480 0.0597 13,125 -0.00(-0.50%)
Oct 27, 2022 0.0600 0 -0.00(-3.85%)
Oct 25, 2022 0.0624 0 +0.00(+2.63%)
Oct 24, 2022 0.0608 0 +0.00(+7.61%)
Oct 21, 2022 0.0565 0.0617 0.0565 0.0565 10,117 -0.00(-6.30%)
Oct 20, 2022 0.0603 0.0603 0.0603 0.0603 3,160 +0.01(+15.08%)
Oct 18, 2022 0.0524 0 -0.02(-23.17%)
Oct 17, 2022 0.0682 0.0682 0.0682 0.0682 1,000 -0.01(-9.67%)
Oct 14, 2022 0.0755 0.0800 0.0755 0.0755 2,600 -0.01(-14.79%)
Oct 12, 2022 0.0886 0 +0.01(+7.65%)
Oct 11, 2022 0.0713 0.0837 0.0713 0.0823 7,600 +0.01(+7.44%)
Oct 10, 2022 0.0953 0.0953 0.0766 0.0766 850 -0.02(-17.55%)
Oct 07, 2022 0.0927 0.0929 0.0927 0.0929 1,461 +0.00(+4.74%)
Oct 05, 2022 0.0887 1,065 -0.01(-8.08%)
Oct 03, 2022 0.0965 1,040 +0.00(+2.12%)
Sep 30, 2022 0.0882 0.0994 0.0882 0.0945 23,500 -0.01(-13.62%)
Sep 28, 2022 0.1094 0 -0.02(-16.93%)
Sep 27, 2022 0.1023 0.1317 0.1023 0.1317 9,092 +0.00(+3.70%)
Sep 26, 2022 0.1270 0.1270 0.1270 0.1270 1,000 -0.01(-6.48%)
Sep 23, 2022 0.1337 0.1358 0.1178 0.1358 12,090 +0.01(+6.26%)
Sep 22, 2022 0.1314 0.1314 0.1146 0.1278 35,035 -0.01(-7.59%)
Sep 21, 2022 0.1383 0.1383 0.1383 0.1383 100 +0.01(+11.62%)
Sep 20, 2022 0.1243 0.1333 0.1184 0.1239 2,912 -0.01(-4.47%)
Sep 19, 2022 0.1227 0.1425 0.1175 0.1297 18,411 +0.01(+11.81%)
Sep 16, 2022 0.1160 0.1215 0.1160 0.1160 1,390 -0.02(-13.88%)
Sep 15, 2022 0.1347 0.1347 0.1347 0.1347 170 +0.01(+11.32%)
Sep 14, 2022 0.1266 0.1367 0.1210 0.1210 1,720 -0.01(-7.35%)
Sep 13, 2022 0.1382 0.1382 0.1296 0.1306 6,333 -0.01(-9.93%)
Sep 12, 2022 0.1400 0.1450 0.1306 0.1450 92,936 +0.00(+3.57%)
Sep 09, 2022 0.1300 0.1400 0.1300 0.1400 100,000 +0.01(+6.87%)
Sep 08, 2022 0.1270 0.1310 0.1145 0.1310 72,940 +0.01(+10.46%)
Sep 07, 2022 0.1166 0.1400 0.1166 0.1186 54,628 -0.02(-15.29%)
Sep 06, 2022 0.1297 0.1400 0.1296 0.1400 116,320 +0.00(+2.56%)
Sep 02, 2022 0.1071 0.1365 0.1071 0.1365 127,891 +0.02(+17.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.