Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (OP: NHHHF )

0.0484 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0400 0.0405 0.0361 0.0396 1,661,666 -0.00(-3.18%)
Nov 29, 2023 0.0410 0.0425 0.0400 0.0409 778,655 -0.00(-3.31%)
Nov 28, 2023 0.0459 0.0460 0.0400 0.0423 898,400 -0.01(-10.57%)
Nov 27, 2023 0.0450 0.0515 0.0450 0.0473 213,599 +0.00(+2.83%)
Nov 24, 2023 0.0500 0.0506 0.0460 0.0460 62,358 -0.00(-7.26%)
Nov 22, 2023 0.0495 0.0510 0.0467 0.0496 546,081 +0.00(+0.00%)
Nov 21, 2023 0.0510 0.0519 0.0478 0.0496 311,396 -0.00(-2.75%)
Nov 20, 2023 0.0502 0.0531 0.0490 0.0510 258,710 +0.00(+2.20%)
Nov 17, 2023 0.0500 0.0510 0.0463 0.0499 371,278 -0.00(-0.20%)
Nov 16, 2023 0.0512 0.0549 0.0450 0.0500 3,532,739 -0.00(-7.24%)
Nov 15, 2023 0.0525 0.0548 0.0500 0.0539 474,063 +0.00(+0.00%)
Nov 14, 2023 0.0546 0.0594 0.0500 0.0539 300,530 +0.00(+0.94%)
Nov 13, 2023 0.0500 0.0575 0.0500 0.0534 695,519 -0.00(-2.02%)
Nov 10, 2023 0.0613 0.0613 0.0529 0.0545 985,417 -0.01(-9.62%)
Nov 09, 2023 0.0650 0.0650 0.0570 0.0603 392,225 -0.00(-2.11%)
Nov 08, 2023 0.0647 0.0648 0.0560 0.0616 1,961,865 +0.01(+9.03%)
Nov 07, 2023 0.0610 0.0610 0.0550 0.0565 718,774 -0.00(-5.83%)
Nov 06, 2023 0.0628 0.0650 0.0586 0.0600 152,130 -0.00(-2.91%)
Nov 03, 2023 0.0600 0.0618 0.0580 0.0618 158,773 +0.00(+3.00%)
Nov 02, 2023 0.0600 0.0650 0.0580 0.0600 294,785 +0.00(+0.00%)
Nov 01, 2023 0.0575 0.0600 0.0550 0.0600 201,873 +0.00(+0.17%)
Oct 31, 2023 0.0515 0.0600 0.0515 0.0599 535,535 +0.00(+5.09%)
Oct 30, 2023 0.0562 0.0588 0.0550 0.0570 301,732 +0.00(+3.64%)
Oct 27, 2023 0.0572 0.0590 0.0550 0.0550 416,795 -0.00(-3.85%)
Oct 26, 2023 0.0590 0.0590 0.0548 0.0572 139,816 +0.00(+0.35%)
Oct 25, 2023 0.0578 0.0593 0.0555 0.0570 404,096 -0.00(-4.04%)
Oct 24, 2023 0.0644 0.0644 0.0560 0.0594 61,328 +0.00(+0.68%)
Oct 23, 2023 0.0520 0.0590 0.0520 0.0590 258,672 +0.00(+0.85%)
Oct 20, 2023 0.0579 0.0585 0.0534 0.0585 190,525 +0.00(+4.46%)
Oct 19, 2023 0.0540 0.0572 0.0537 0.0560 92,278 -0.00(-2.10%)
Oct 18, 2023 0.0568 0.0580 0.0542 0.0572 476,691 +0.00(+2.14%)
Oct 17, 2023 0.0550 0.0600 0.0550 0.0560 267,429 -0.00(-1.75%)
Oct 16, 2023 0.0560 0.0584 0.0550 0.0570 667,000 -0.00(-2.56%)
Oct 13, 2023 0.0586 0.0600 0.0574 0.0585 199,764 +0.00(+0.86%)
Oct 12, 2023 0.0620 0.0634 0.0567 0.0580 384,212 +0.00(+5.45%)
Oct 11, 2023 0.0650 0.0650 0.0550 0.0550 768,672 -0.01(-12.00%)
Oct 10, 2023 0.0520 0.0650 0.0520 0.0625 278,600 +0.01(+14.89%)
Oct 09, 2023 0.0512 0.0544 0.0512 0.0544 75,000 -0.00(-1.63%)
Oct 06, 2023 0.0580 0.0599 0.0532 0.0553 716,990 -0.00(-5.15%)
Oct 05, 2023 0.0555 0.0583 0.0550 0.0583 150,747 +0.00(+6.00%)
Oct 04, 2023 0.0510 0.0590 0.0500 0.0550 406,929 +0.00(+0.55%)
Oct 03, 2023 0.0586 0.0586 0.0529 0.0547 491,905 +0.00(+0.55%)
Oct 02, 2023 0.0561 0.0599 0.0541 0.0544 339,949 -0.00(-7.17%)
Sep 29, 2023 0.0565 0.0586 0.0548 0.0586 256,154 +0.00(+8.52%)
Sep 28, 2023 0.0560 0.0564 0.0455 0.0540 934,003 -0.00(-5.43%)
Sep 27, 2023 0.0562 0.0602 0.0549 0.0571 727,681 -0.01(-11.06%)
Sep 26, 2023 0.0625 0.0650 0.0576 0.0642 553,078 -0.00(-0.16%)
Sep 25, 2023 0.0642 0.0666 0.0595 0.0643 415,248 +0.00(+4.89%)
Sep 22, 2023 0.0625 0.0650 0.0613 0.0613 222,630 -0.00(-2.85%)
Sep 21, 2023 0.0660 0.0660 0.0599 0.0631 658,107 +0.00(+0.96%)
Sep 20, 2023 0.0695 0.0695 0.0600 0.0625 2,678,126 -0.00(-7.27%)
Sep 19, 2023 0.0600 0.0700 0.0560 0.0674 3,400,655 +0.01(+22.55%)
Sep 18, 2023 0.0520 0.0555 0.0520 0.0550 269,760 -0.00(-2.14%)
Sep 15, 2023 0.0500 0.0562 0.0490 0.0562 470,997 +0.00(+4.27%)
Sep 14, 2023 0.0500 0.0539 0.0481 0.0539 875,015 +0.00(+3.45%)
Sep 13, 2023 0.0481 0.0521 0.0481 0.0521 858,945 +0.00(+6.76%)
Sep 12, 2023 0.0425 0.0530 0.0425 0.0488 2,516,749 +0.00(+2.52%)
Sep 11, 2023 0.0500 0.0500 0.0470 0.0476 18,970 +0.00(+5.31%)
Sep 08, 2023 0.0530 0.0530 0.0439 0.0452 303,144 -0.00(-6.22%)
Sep 07, 2023 0.0411 0.0488 0.0411 0.0482 342,195 +0.00(+3.88%)
Sep 06, 2023 0.0481 0.0482 0.0440 0.0464 258,286 +0.00(+1.53%)
Sep 05, 2023 0.0464 0.0511 0.0411 0.0457 1,094,956 -0.00(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.