Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coeptis Therapeutics Hldgs Inc (OP: COEP )

3.350 UNCHANGED
Last Price Updated: 3:55 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.050 5.000 4.010 5.000 7,219 +0.00(+0.00%)
Nov 29, 2021 4.050 5.000 4.050 5.000 2,706 +0.98(+24.38%)
Nov 26, 2021 4.020 4.020 4.010 4.020 500 -1.10(-21.48%)
Nov 24, 2021 4.150 5.290 4.150 5.120 7,817 +0.87(+20.47%)
Nov 23, 2021 4.980 5.000 4.000 4.250 1,756 +0.75(+21.43%)
Nov 22, 2021 3.500 3.500 3.500 3.500 150 -1.00(-22.22%)
Nov 19, 2021 3.750 4.500 3.750 4.500 886 +0.35(+8.43%)
Nov 16, 2021 4.150 4.150 4.150 1 -0.15(-3.49%)
Nov 15, 2021 4.840 4.840 3.600 4.300 700 +0.30(+7.50%)
Nov 12, 2021 4.000 4.000 3.950 4.000 1,300 +0.50(+14.29%)
Nov 11, 2021 3.500 3.500 3.500 3.500 200 -1.00(-22.22%)
Nov 05, 2021 4.500 4.500 4.500 82 -0.80(-15.09%)
Nov 04, 2021 4.990 5.300 4.990 5.300 659 +0.36(+7.29%)
Nov 03, 2021 4.500 4.990 3.850 4.940 1,108 +0.44(+9.78%)
Nov 02, 2021 4.850 4.850 4.500 4.500 793 -0.35(-7.22%)
Nov 01, 2021 3.760 4.850 3.760 4.850 960 -0.14(-2.81%)
Oct 29, 2021 4.250 4.990 4.250 4.990 230 +0.00(+0.00%)
Oct 28, 2021 4.750 4.990 4.750 4.990 402 +0.25(+5.27%)
Oct 27, 2021 4.000 4.740 3.990 4.740 1,802 +0.24(+5.33%)
Oct 26, 2021 4.760 4.000 4.500 2,035 -1.00(-18.18%)
Oct 25, 2021 5.500 5.500 5.500 5.500 140 +0.73(+15.30%)
Oct 22, 2021 4.750 5.500 4.750 4.770 11,167 -1.58(-24.88%)
Oct 21, 2021 5.850 6.350 5.850 6.350 440 +0.85(+15.45%)
Oct 20, 2021 5.500 6.400 5.500 5.500 347 -0.25(-4.35%)
Oct 15, 2021 5.750 5.750 5.750 0 -0.60(-9.45%)
Oct 14, 2021 6.000 6.350 6.000 6.350 200 -0.05(-0.78%)
Oct 13, 2021 6.400 6.400 6.400 6.400 133 +0.40(+6.67%)
Oct 12, 2021 5.500 6.000 5.500 6.000 344 -0.50(-7.69%)
Oct 08, 2021 6.500 6.500 6.500 0 +0.01(+0.15%)
Oct 07, 2021 6.490 6.490 6.490 6.490 100 +0.09(+1.41%)
Oct 06, 2021 6.400 6.400 6.400 6.400 267 +0.34(+5.61%)
Oct 05, 2021 6.060 6.060 6.060 6.060 350 -0.93(-13.30%)
Oct 01, 2021 6.990 6.990 6.990 0 +0.00(+0.00%)
Sep 30, 2021 6.100 6.990 6.000 6.990 741 -0.01(-0.14%)
Sep 29, 2021 7.000 7.000 7.000 7.000 100 +0.90(+14.75%)
Sep 28, 2021 6.100 6.100 6.100 6.100 316 -0.90(-12.86%)
Sep 27, 2021 7.000 7.000 7.000 7.000 187 +0.10(+1.45%)
Sep 23, 2021 6.900 6.900 6.900 90 +0.40(+6.15%)
Sep 22, 2021 5.000 6.500 5.000 6.500 543 +0.20(+3.17%)
Sep 21, 2021 6.300 6.300 6.300 6.300 560 +0.11(+1.78%)
Sep 20, 2021 6.190 6.200 6.190 6.190 217 +0.19(+3.17%)
Sep 17, 2021 6.100 6.170 5.010 6.000 1,100 -0.25(-4.00%)
Sep 16, 2021 5.550 6.250 5.550 6.250 700 +0.25(+4.17%)
Sep 15, 2021 5.000 6.000 4.900 6.000 723 +4.00(+200.00%)
Sep 14, 2021 5.000 6.200 2.000 2.000 369 -4.20(-67.74%)
Sep 10, 2021 6.200 6.200 6.200 0 +0.15(+2.48%)
Sep 09, 2021 6.300 6.900 6.050 6.050 527 +0.05(+0.83%)
Sep 08, 2021 6.000 6.250 5.650 6.000 1,473 +0.00(+0.00%)
Sep 07, 2021 5.500 6.000 5.500 6.000 1,362 +0.50(+9.09%)
Sep 03, 2021 5.800 6.250 5.500 5.500 2,367 -0.70(-11.29%)
Sep 02, 2021 5.250 6.200 5.000 6.200 1,014 +0.45(+7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.