Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(OP: FHELF )

0.0562 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1891	0.1891	0.1887	0.1888	6,360	+0.01(+5.47%)
Nov 29, 2021	0.1790	0.1793	0.1790	0.1790	2,630	-0.02(-9.60%)
Nov 24, 2021		0.1980	0.1980	0.1980	0	+0.01(+7.84%)
Nov 23, 2021	0.2095	0.2095	0.1836	0.1836	2,003	-0.04(-18.76%)
Nov 22, 2021	0.2260	0.2260	0.2081	0.2260	520	+0.02(+8.29%)
Nov 19, 2021	0.2348	0.2350	0.2087	0.2087	6,729	-0.01(-5.57%)
Nov 18, 2021	0.2210	0.2210	0.2210	0.2210	226	-0.01(-2.26%)
Nov 16, 2021		0.2261	0.2261	0.2261	0	+0.00(+0.98%)
Nov 15, 2021	0.2100	0.2239	0.2100	0.2239	6,100	+0.02(+11.95%)
Nov 12, 2021	0.2116	0.2116	0.2000	0.2000	401	+0.00(+2.09%)
Nov 11, 2021	0.1959	0.1959	0.1959	0.1959	1,390	+0.00(+1.50%)
Nov 09, 2021	0.2020	0.2020	0.1930	0.1930	2,000	-0.01(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(OP: FHELF )

Historical Prices