Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MYLKF )

0.0526 UNCHANGED
Last Price Updated: 11:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.5483 0.5483 0.5483 0.5483 100 +0.00(+0.18%)
Nov 28, 2022 0.5473 0 +0.02(+3.71%)
Nov 25, 2022 0.5316 0.5316 0.5277 0.5277 3,800 +0.00(+0.15%)
Nov 23, 2022 0.5400 0.5556 0.5269 0.5269 19,716 -0.00(-0.77%)
Nov 22, 2022 0.5500 0.5550 0.5310 0.5310 6,390 -0.02(-3.45%)
Nov 21, 2022 0.5500 0.5500 0.5500 0.5500 2,010 +0.02(+2.80%)
Nov 18, 2022 0.5419 0.7598 0.5348 0.5350 15,209 +0.01(+2.73%)
Nov 17, 2022 0.5053 0.5208 0.4852 0.5208 17,455 +0.04(+8.86%)
Nov 15, 2022 0.4784 0 -0.00(-0.66%)
Nov 14, 2022 0.4993 0.5014 0.4770 0.4816 24,920 +0.01(+2.47%)
Nov 11, 2022 0.4606 0.4700 0.4378 0.4700 11,301 +0.05(+11.77%)
Nov 10, 2022 0.4205 0.4300 0.4205 0.4205 838 +0.01(+2.56%)
Nov 09, 2022 0.4100 0.4100 0.4100 0.4100 6,259 -0.01(-2.24%)
Nov 08, 2022 0.4275 0.4275 0.4194 0.4194 878 -0.00(-0.14%)
Nov 07, 2022 0.4200 0.4200 0.4200 0.4200 2,500 -0.02(-4.46%)
Nov 04, 2022 0.4396 0.4396 0.4396 0.4396 500 -0.00(-0.34%)
Nov 02, 2022 0.4411 0 +0.02(+5.02%)
Oct 24, 2022 0.4200 0 -0.03(-5.89%)
Oct 20, 2022 0.4463 0 +0.01(+1.45%)
Oct 17, 2022 0.4399 0 -0.01(-1.94%)
Oct 13, 2022 0.4486 0 -0.01(-2.90%)
Oct 12, 2022 0.4620 0.4620 0.4620 0.4620 1,500 -0.00(-0.77%)
Oct 05, 2022 0.4656 0 +0.03(+5.82%)
Sep 29, 2022 0.4400 5,500 +0.02(+4.76%)
Sep 28, 2022 0.4415 0.4415 0.4200 0.4200 1,500 -0.01(-3.38%)
Sep 26, 2022 0.4347 0 -0.00(-0.09%)
Sep 21, 2022 0.4351 0 -0.01(-3.31%)
Sep 15, 2022 0.4500 0 -0.00(-0.97%)
Sep 14, 2022 0.4544 0.4544 0.4544 0.4544 15,000 -0.02(-3.32%)
Sep 09, 2022 0.4700 0 -0.01(-3.07%)
Sep 08, 2022 0.4800 0.4849 0.4800 0.4849 1,600 -0.00(-0.02%)
Sep 07, 2022 0.4850 0.4850 0.4850 0.4850 500 +0.01(+1.61%)
Sep 06, 2022 0.4773 0.4773 0.4773 0.4773 500 +0.03(+6.78%)
Sep 02, 2022 0.4470 0.4470 0.4470 0.4470 2,000 +0.01(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.