Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Aker BP ASA (OP: DETNF )

26.92 UNCHANGED

Last Price Updated: 1:41 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		23.05	23.05	23.05	0	+6.16(+36.50%)
Nov 18, 2020		16.88	16.88	16.88	0	+0.00(+0.00%)
Nov 06, 2020		16.88	16.88	16.88	0	+0.38(+2.32%)
Oct 27, 2020		16.50	16.50	16.50	0	+0.00(+0.00%)
Oct 09, 2020		16.50	16.50	16.50	0	+0.00(+0.00%)
Oct 05, 2020		16.50	16.50	16.50	0	+0.00(+0.00%)
Sep 29, 2020		16.50	16.50	16.50	0	+0.00(+0.00%)
Sep 23, 2020		16.50	16.50	16.50	0	-1.02(-5.82%)
Sep 16, 2020		17.52	17.52	17.52	0	+0.00(+0.00%)
Sep 15, 2020	17.52	17.52	17.52	17.52	100	+0.27(+1.57%)
Sep 14, 2020	17.16	17.30	17.16	17.25	1,280	-2.86(-14.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Aker BP ASA (OP: DETNF )

Historical Prices