Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spine Pain Mgmt Inc (OP: SPIN )

0.1195 UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2017 0.3418 0.3418 0.3418 0 -0.00(-0.93%)
Nov 22, 2017 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
Nov 21, 2017 0.2900 0.3400 0.2800 0.3400 16,000 +0.02(+6.25%)
Nov 20, 2017 0.3400 0.3400 0.3200 0.3200 15,000 -0.02(-4.48%)
Nov 15, 2017 0.3350 0.3350 0.3350 0 -0.03(-9.46%)
Nov 14, 2017 0.3100 0.3700 0.2603 0.3700 76,092 +0.07(+23.33%)
Nov 13, 2017 0.2500 0.3000 0.2300 0.3000 44,570 +0.00(+0.00%)
Nov 09, 2017 0.3000 0.3000 0.3000 1 +0.03(+11.11%)
Nov 07, 2017 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Nov 06, 2017 0.2600 0.3000 0.2211 0.3000 6,050 +0.03(+11.11%)
Nov 03, 2017 0.2600 0.2700 0.2600 0.2700 9,850 -0.01(-3.57%)
Nov 02, 2017 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Nov 01, 2017 0.2800 0.2800 0.2800 0.2800 3,300 +0.00(+0.00%)
Oct 31, 2017 0.2800 0.2800 0.2800 0.2800 3,300 +0.00(+0.00%)
Oct 26, 2017 0.2800 0.2800 0.2800 0 -0.03(-9.65%)
Oct 24, 2017 0.3099 0.3099 0.3099 0 +0.05(+19.51%)
Oct 23, 2017 0.2593 0.2593 0.2593 0.2593 3,000 -0.03(-9.02%)
Oct 19, 2017 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Oct 18, 2017 0.2962 0.2962 0.2850 0.2900 7,700 +0.01(+1.75%)
Oct 17, 2017 0.2850 0.2850 0.2850 0.2850 4,261 -0.03(-8.06%)
Oct 16, 2017 0.3200 0.3750 0.3100 0.3100 47,273 +0.00(+0.00%)
Oct 13, 2017 0.3200 0.3200 0.3100 0.3100 5,000 +0.00(+0.00%)
Oct 12, 2017 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Oct 11, 2017 0.3155 0.3155 0.3100 0.3100 14,936 -0.07(-17.33%)
Oct 10, 2017 0.3490 0.3800 0.3100 0.3750 45,688 +0.07(+20.97%)
Oct 09, 2017 0.2975 0.3938 0.2950 0.3100 85,639 +0.00(+0.06%)
Oct 06, 2017 0.2950 0.3098 0.2950 0.3098 7,800 +0.00(+0.00%)
Oct 05, 2017 0.3060 0.3098 0.3060 0.3098 21,000 +0.00(+1.24%)
Oct 04, 2017 0.2850 0.3098 0.2850 0.3060 17,750 +0.02(+5.52%)
Oct 03, 2017 0.2850 0.2900 0.2850 0.2900 14,500 +0.01(+1.75%)
Oct 02, 2017 0.2900 0.2900 0.2700 0.2850 28,000 -0.01(-1.72%)
Sep 29, 2017 0.2800 0.2900 0.2800 0.2900 5,000 +0.01(+3.57%)
Sep 28, 2017 0.2800 0.2800 0.2800 0.2800 3,000 -0.03(-9.68%)
Sep 27, 2017 0.2700 0.3100 0.2700 0.3100 3,500 +0.03(+10.71%)
Sep 26, 2017 0.3000 0.3000 0.2800 0.2800 12,500 -0.03(-9.68%)
Sep 25, 2017 0.3000 0.3100 0.3000 0.3100 5,550 +0.00(+0.00%)
Sep 22, 2017 0.3100 0.3100 0.3100 0.3100 2,000 +0.00(+0.00%)
Sep 18, 2017 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Sep 15, 2017 0.2900 0.2900 0.2900 0.2900 4,000 -0.04(-12.12%)
Sep 13, 2017 0.3300 0.3300 0.3300 0 +0.06(+22.22%)
Sep 12, 2017 0.2500 0.3500 0.2500 0.2700 23,830 +0.02(+8.00%)
Sep 11, 2017 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
Sep 08, 2017 0.2500 0.2500 0.2450 0.2500 7,530 +0.00(+0.00%)
Sep 07, 2017 0.2550 0.2550 0.2500 0.2500 24,700 -0.07(-21.88%)
Sep 06, 2017 0.2975 0.3200 0.2501 0.3200 5,500 +0.03(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.