Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2612 0.2649 0.2500 0.2546 114,200 -0.01(-3.01%)
Nov 27, 2019 0.2565 0.2650 0.2500 0.2625 277,800 +0.00(+0.96%)
Nov 26, 2019 0.2820 0.2860 0.2558 0.2600 347,420 +0.00(+0.00%)
Nov 25, 2019 0.2599 0.2744 0.2599 0.2600 389,819 -0.01(-4.24%)
Nov 22, 2019 0.2750 0.2952 0.2700 0.2715 271,400 -0.02(-6.38%)
Nov 21, 2019 0.2751 0.2900 0.2634 0.2900 298,208 +0.02(+6.07%)
Nov 20, 2019 0.2540 0.2734 0.2502 0.2734 329,596 +0.01(+4.43%)
Nov 19, 2019 0.2435 0.2650 0.2360 0.2618 400,164 +0.00(+0.11%)
Nov 18, 2019 0.2773 0.2827 0.2600 0.2615 437,611 -0.03(-9.01%)
Nov 15, 2019 0.2650 0.2874 0.2650 0.2874 370,700 +0.00(+0.81%)
Nov 14, 2019 0.2974 0.2980 0.2786 0.2851 286,199 -0.01(-2.70%)
Nov 13, 2019 0.3100 0.3130 0.2900 0.2930 249,433 -0.01(-3.46%)
Nov 12, 2019 0.2900 0.3200 0.2760 0.3035 701,211 +0.02(+6.23%)
Nov 11, 2019 0.2720 0.2880 0.2720 0.2857 256,540 -0.00(-0.24%)
Nov 08, 2019 0.2745 0.2877 0.2690 0.2864 151,400 -0.00(-0.21%)
Nov 07, 2019 0.2893 0.2893 0.2700 0.2870 143,405 +0.00(+0.53%)
Nov 06, 2019 0.2775 0.2885 0.2700 0.2855 235,196 +0.00(+0.18%)
Nov 05, 2019 0.2780 0.2900 0.2780 0.2850 236,920 -0.00(-1.55%)
Nov 04, 2019 0.2872 0.2955 0.2745 0.2895 209,828 -0.00(-0.17%)
Nov 01, 2019 0.3070 0.3070 0.2822 0.2900 333,200 +0.00(+0.66%)
Oct 31, 2019 0.2871 0.2962 0.2799 0.2881 233,810 -0.00(-0.66%)
Oct 30, 2019 0.2902 0.2984 0.2800 0.2900 763,805 -0.01(-4.79%)
Oct 29, 2019 0.3050 0.3100 0.2931 0.3046 181,985 -0.00(-0.10%)
Oct 28, 2019 0.3012 0.3200 0.2960 0.3049 324,671 -0.00(-1.13%)
Oct 25, 2019 0.3137 0.3166 0.3000 0.3084 170,300 +0.01(+1.82%)
Oct 24, 2019 0.3005 0.3136 0.2945 0.3029 300,378 +0.00(+0.77%)
Oct 23, 2019 0.3050 0.3130 0.2991 0.3006 412,615 -0.01(-2.40%)
Oct 22, 2019 0.3195 0.3250 0.3080 0.3080 167,855 -0.01(-3.75%)
Oct 21, 2019 0.3190 0.3320 0.3050 0.3200 854,859 -0.00(-1.51%)
Oct 18, 2019 0.3322 0.3322 0.3100 0.3249 402,800 +0.01(+3.87%)
Oct 17, 2019 0.3210 0.3320 0.3100 0.3128 660,466 -0.00(-1.01%)
Oct 16, 2019 0.3450 0.3450 0.3000 0.3160 376,259 -0.01(-4.24%)
Oct 15, 2019 0.3370 0.3480 0.3220 0.3300 310,598 +0.01(+4.10%)
Oct 14, 2019 0.3020 0.3170 0.2600 0.3170 348,366 +0.02(+6.55%)
Oct 11, 2019 0.3100 0.3180 0.2813 0.2975 396,400 -0.01(-4.03%)
Oct 10, 2019 0.3350 0.3390 0.3000 0.3100 388,336 -0.02(-6.06%)
Oct 09, 2019 0.3500 0.3500 0.3235 0.3300 165,494 -0.01(-1.49%)
Oct 08, 2019 0.3260 0.3524 0.3260 0.3350 135,588 -0.01(-1.47%)
Oct 07, 2019 0.3410 0.3564 0.3350 0.3400 213,151 -0.00(-0.87%)
Oct 04, 2019 0.3500 0.3580 0.3357 0.3430 151,500 -0.01(-2.89%)
Oct 03, 2019 0.3427 0.3593 0.3360 0.3532 155,882 +0.01(+2.05%)
Oct 02, 2019 0.3600 0.3641 0.3105 0.3461 692,757 -0.00(-1.09%)
Oct 01, 2019 0.3600 0.3705 0.3446 0.3499 412,101 -0.01(-1.69%)
Sep 30, 2019 0.3453 0.3691 0.3453 0.3559 355,500 -0.00(-0.31%)
Sep 27, 2019 0.3604 0.3870 0.3550 0.3570 514,800 -0.02(-4.80%)
Sep 26, 2019 0.3800 0.3853 0.3640 0.3750 107,124 +0.01(+1.35%)
Sep 25, 2019 0.3862 0.3872 0.3600 0.3700 268,090 -0.02(-3.90%)
Sep 24, 2019 0.3850 0.4000 0.3815 0.3850 253,936 +0.00(+0.52%)
Sep 23, 2019 0.4014 0.4020 0.3810 0.3830 193,839 -0.02(-3.91%)
Sep 20, 2019 0.3970 0.4097 0.3888 0.3986 221,300 -0.00(-0.35%)
Sep 19, 2019 0.4020 0.4109 0.3870 0.4000 175,413 -0.01(-2.08%)
Sep 18, 2019 0.3970 0.4210 0.3897 0.4085 199,280 +0.01(+1.82%)
Sep 17, 2019 0.3930 0.4175 0.3884 0.4012 285,236 -0.01(-2.90%)
Sep 16, 2019 0.3930 0.4332 0.3860 0.4132 556,961 +0.04(+11.31%)
Sep 13, 2019 0.3830 0.3878 0.3598 0.3712 418,600 -0.02(-4.33%)
Sep 12, 2019 0.3650 0.3900 0.3618 0.3880 216,868 -0.00(-0.26%)
Sep 11, 2019 0.3745 0.4070 0.3730 0.3890 325,300 +0.01(+2.37%)
Sep 10, 2019 0.4700 0.4700 0.3729 0.3800 818,046 -0.09(-18.68%)
Sep 09, 2019 0.5150 0.5150 0.4615 0.4673 414,440 -0.05(-9.05%)
Sep 06, 2019 0.5320 0.5320 0.4706 0.5138 1,032,200 +0.01(+1.90%)
Sep 05, 2019 0.4550 0.5383 0.4500 0.5042 1,570,879 +0.05(+12.04%)
Sep 04, 2019 0.4130 0.4500 0.4000 0.4500 679,550 +0.05(+13.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.