Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1.800 1.800 1.693 1.799 77,750 -0.10(-5.37%)
Nov 25, 2014 1.901 1.901 1.901 0 -0.08(-3.98%)
Nov 24, 2014 1.980 1.980 1.980 1.980 1,700 -0.02(-0.88%)
Nov 21, 2014 2.049 2.049 1.998 1.998 25,100 +0.10(+5.11%)
Nov 20, 2014 1.900 1.900 1.900 1.900 2,105 -0.01(-0.50%)
Nov 19, 2014 1.910 1.910 1.910 1.910 2,250 -0.09(-4.50%)
Nov 12, 2014 2.000 2.000 2.000 0 +0.29(+16.80%)
Nov 11, 2014 1.712 1.712 1.712 1.712 1,000 +0.00(+0.13%)
Nov 10, 2014 1.718 1.718 1.710 1.710 3,300 -0.02(-1.19%)
Nov 07, 2014 1.731 1.731 1.731 1.731 200 -0.03(-1.87%)
Nov 05, 2014 1.764 1.764 1.764 0 -0.05(-2.60%)
Nov 03, 2014 1.810 1.810 1.810 0 -0.02(-1.07%)
Oct 31, 2014 1.809 1.830 1.770 1.830 6,200 +0.01(+0.64%)
Oct 29, 2014 1.818 1.818 1.818 0 +0.02(+1.35%)
Oct 28, 2014 1.794 1.794 1.794 1.794 1,300 +0.00(+0.07%)
Oct 27, 2014 1.800 1.866 1.866 1.793 950 -0.07(-3.90%)
Oct 23, 2014 1.866 1.866 1.866 0 -0.01(-0.62%)
Oct 22, 2014 1.950 1.950 1.877 1.877 500 +0.26(+15.88%)
Oct 16, 2014 1.600 1.620 1.600 1.620 46,900 -0.03(-1.82%)
Oct 15, 2014 1.695 1.695 1.650 1.650 25,000 -0.15(-8.46%)
Oct 14, 2014 1.802 1.802 1.802 1.802 1,200 -0.04(-2.25%)
Oct 10, 2014 1.844 1.844 1.844 0 -0.06(-3.10%)
Oct 09, 2014 1.966 1.966 1.900 1.903 24,100 -0.08(-3.95%)
Oct 06, 2014 1.981 1.981 1.981 0 +0.07(+3.72%)
Oct 03, 2014 1.950 1.950 1.910 1.910 74,697 -0.09(-4.50%)
Oct 02, 2014 2.000 2.000 2.000 2.000 10,000 -0.15(-6.98%)
Sep 29, 2014 2.150 2.150 2.150 0 +0.01(+0.33%)
Sep 25, 2014 2.143 2.143 2.143 0 -0.04(-1.76%)
Sep 24, 2014 2.181 2.181 2.181 2.181 490 +0.03(+1.37%)
Sep 22, 2014 2.152 2.152 2.152 30 -0.22(-9.20%)
Sep 19, 2014 2.390 2.403 2.369 2.370 35,536 -0.13(-5.02%)
Sep 17, 2014 2.495 2.495 2.495 0 +0.03(+1.27%)
Sep 16, 2014 2.485 2.485 2.459 2.464 2,274 +0.01(+0.57%)
Sep 15, 2014 2.450 2.450 2.450 2.450 1,000 -0.09(-3.37%)
Sep 12, 2014 2.526 2.535 2.526 2.535 1,700 +0.08(+3.07%)
Sep 10, 2014 2.460 2.460 2.460 0 -0.06(-2.34%)
Sep 09, 2014 2.519 2.519 2.519 2.519 600 -0.06(-2.37%)
Sep 08, 2014 2.600 2.600 2.580 2.580 3,450 -0.10(-3.73%)
Sep 05, 2014 2.675 2.680 2.675 2.680 1,050 +0.03(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.