Verses Ai Inc (OP: VRSSF )

0.9065 +0.0065 (+0.72%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		0.1434	0.1434	0.1434	0	+0.03(+26.79%)
Nov 23, 2016		0.1131	0.1131	0.1131	0	+0.01(+8.23%)
Nov 07, 2016		0.1045	0.1045	0.1045	60	-0.01(-11.06%)
Oct 24, 2016		0.1175	0.1175	0.1175	0	-0.02(-12.96%)
Oct 03, 2016	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Sep 30, 2016	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Sep 29, 2016	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Sep 28, 2016	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Verses Ai Inc (OP: VRSSF )

Historical Prices