Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verses Ai Inc (OP: VRSSF )

0.8100 -0.0264 (-3.16%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.4000 0.4000 0.3595 0.3742 60,240 +0.03(+7.28%)
Nov 27, 2020 0.3386 0.3524 0.3300 0.3488 33,400 +0.00(+1.34%)
Nov 25, 2020 0.3600 0.3835 0.3290 0.3442 398,100 -0.04(-9.42%)
Nov 24, 2020 0.3823 0.4100 0.3794 0.3800 381,469 -0.00(-0.63%)
Nov 23, 2020 0.3463 0.3824 0.3404 0.3824 417,393 +0.06(+18.13%)
Nov 20, 2020 0.3290 0.3290 0.2963 0.3237 84,100 -0.01(-1.64%)
Nov 19, 2020 0.2822 0.3456 0.2784 0.3291 92,100 +0.04(+13.72%)
Nov 18, 2020 0.2598 0.3002 0.2598 0.2894 161,992 +0.04(+15.76%)
Nov 17, 2020 0.2375 0.2600 0.2375 0.2500 88,030 +0.01(+6.25%)
Nov 16, 2020 0.2448 0.2448 0.2323 0.2353 19,600 -0.00(-1.13%)
Nov 13, 2020 0.2323 0.2500 0.2323 0.2380 23,400 +0.01(+2.45%)
Nov 12, 2020 0.2233 0.2323 0.2233 0.2323 9,000 +0.00(+1.26%)
Nov 11, 2020 0.2093 0.2415 0.2050 0.2294 64,400 +0.02(+9.55%)
Nov 10, 2020 0.2152 0.2250 0.1990 0.2094 50,389 +0.00(+0.19%)
Nov 09, 2020 0.2007 0.2100 0.1957 0.2090 24,900 +0.01(+3.41%)
Nov 06, 2020 0.2089 0.2090 0.2021 0.2021 25,900 +0.00(+1.05%)
Nov 05, 2020 0.1838 0.2000 0.1838 0.2000 52,683 +0.00(+1.68%)
Nov 04, 2020 0.1967 0.1967 0.1967 0.1967 7,875 +0.01(+7.84%)
Nov 03, 2020 0.1828 0.1892 0.1824 0.1824 21,000 -0.00(-1.41%)
Nov 02, 2020 0.1822 0.1850 0.1800 0.1850 31,350 +0.01(+7.12%)
Oct 30, 2020 0.1701 0.1765 0.1671 0.1727 65,400 -0.00(-1.31%)
Oct 29, 2020 0.1830 0.1830 0.1700 0.1750 41,516 +0.01(+4.48%)
Oct 28, 2020 0.1800 0.1800 0.1655 0.1675 48,650 -0.02(-10.52%)
Oct 27, 2020 0.1771 0.1872 0.1750 0.1872 68,402 +0.01(+6.97%)
Oct 26, 2020 0.1821 0.1821 0.1750 0.1750 24,800 -0.01(-4.74%)
Oct 23, 2020 0.1934 0.1934 0.1837 0.1837 6,700 +0.00(+0.66%)
Oct 22, 2020 0.1731 0.1898 0.1731 0.1825 12,091 -0.00(-0.22%)
Oct 21, 2020 0.1803 0.1910 0.1778 0.1829 27,950 -0.00(-0.11%)
Oct 20, 2020 0.1784 0.1831 0.1784 0.1831 22,000 -0.01(-5.52%)
Oct 19, 2020 0.2014 0.2039 0.1897 0.1938 23,899 -0.00(-2.17%)
Oct 16, 2020 0.1981 0.1981 0.1981 0.1981 500 -0.00(-1.00%)
Oct 15, 2020 0.1888 0.2001 0.1888 0.2001 3,045 +0.00(+1.16%)
Oct 14, 2020 0.1864 0.2000 0.1864 0.1978 25,290 -0.00(-1.10%)
Oct 13, 2020 0.1980 0.2000 0.1980 0.2000 2,992 +0.00(+0.00%)
Oct 12, 2020 0.2239 0.2239 0.1570 0.2000 3,909 +0.01(+7.30%)
Oct 09, 2020 0.2185 0.2185 0.1856 0.1864 75,600 -0.00(-1.53%)
Oct 08, 2020 0.2085 0.2182 0.1863 0.1893 8,231 -0.01(-6.98%)
Oct 07, 2020 0.1810 0.2082 0.1810 0.2035 9,105 +0.01(+4.52%)
Oct 06, 2020 0.1947 0.1947 0.1947 0.1947 100 -0.02(-7.29%)
Oct 05, 2020 0.2184 0.2185 0.2061 0.2100 14,143 -0.00(-0.24%)
Oct 02, 2020 0.1938 0.2120 0.1800 0.2105 51,200 -0.00(-2.05%)
Oct 01, 2020 0.2104 0.2149 0.1901 0.2149 21,859 -0.00(-0.19%)
Sep 30, 2020 0.2272 0.2272 0.2027 0.2153 5,950 +0.00(+1.32%)
Sep 29, 2020 0.1818 0.2125 0.1818 0.2125 24,398 +0.03(+17.40%)
Sep 28, 2020 0.1690 0.1980 0.1690 0.1810 45,681 -0.02(-10.71%)
Sep 25, 2020 0.1892 0.2027 0.1847 0.2027 39,600 +0.00(+1.35%)
Sep 24, 2020 0.2100 0.2100 0.1884 0.2000 49,655 -0.01(-3.94%)
Sep 23, 2020 0.2071 0.2132 0.2071 0.2082 9,090 -0.01(-4.06%)
Sep 22, 2020 0.2170 0.2170 0.2170 0.2170 5,679 +0.01(+3.33%)
Sep 21, 2020 0.2357 0.2357 0.2100 0.2100 18,149 -0.02(-7.65%)
Sep 18, 2020 0.2214 0.2326 0.2200 0.2274 22,300 +0.00(+0.04%)
Sep 17, 2020 0.2327 0.2327 0.2237 0.2273 12,295 -0.00(-0.13%)
Sep 16, 2020 0.2300 0.2770 0.2276 0.2276 165,570 -0.02(-9.72%)
Sep 15, 2020 0.2597 0.2597 0.2335 0.2521 125,128 -0.01(-3.04%)
Sep 14, 2020 0.2700 0.2715 0.2581 0.2600 57,938 +0.01(+2.24%)
Sep 11, 2020 0.2533 0.2600 0.2464 0.2543 37,900 +0.01(+4.74%)
Sep 10, 2020 0.2500 0.2500 0.2400 0.2428 236,801 +0.00(+1.04%)
Sep 09, 2020 0.2430 0.2500 0.2360 0.2403 113,370 +0.01(+4.48%)
Sep 08, 2020 0.2155 0.2445 0.2150 0.2300 39,370 +0.00(+0.04%)
Sep 04, 2020 0.2300 0.2406 0.2105 0.2299 236,400 +0.01(+4.50%)
Sep 03, 2020 0.1800 0.2200 0.1678 0.2200 150,283 +0.04(+25.36%)
Sep 02, 2020 0.1890 0.1903 0.1743 0.1755 32,477 -0.01(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.