Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0210 0.0240 0.0210 0.0215 291,435 -0.00(-2.27%)
Nov 29, 2022 0.0219 0.0231 0.0214 0.0220 577,147 +0.00(+3.29%)
Nov 28, 2022 0.0240 0.0240 0.0199 0.0213 801,368 -0.00(-5.75%)
Nov 25, 2022 0.0190 0.0240 0.0190 0.0226 206,286 -0.00(-5.83%)
Nov 23, 2022 0.0209 0.0240 0.0200 0.0240 1,423,985 +0.00(+9.59%)
Nov 22, 2022 0.0210 0.0230 0.0200 0.0219 329,988 -0.00(-0.45%)
Nov 21, 2022 0.0260 0.0260 0.0211 0.0220 192,831 +0.00(+3.77%)
Nov 18, 2022 0.0228 0.0228 0.0200 0.0212 2,508,495 -0.00(-5.36%)
Nov 17, 2022 0.0245 0.0245 0.0217 0.0224 410,214 -0.00(-5.08%)
Nov 16, 2022 0.0230 0.0243 0.0211 0.0236 2,104,442 +0.00(+3.06%)
Nov 15, 2022 0.0214 0.0229 0.0211 0.0229 427,590 +0.00(+3.15%)
Nov 14, 2022 0.0250 0.0250 0.0211 0.0222 1,937,612 -0.00(-11.20%)
Nov 11, 2022 0.0251 0.0295 0.0230 0.0250 1,687,751 -0.00(-0.40%)
Nov 10, 2022 0.0246 0.0265 0.0232 0.0251 209,369 -0.00(-1.57%)
Nov 09, 2022 0.0302 0.0320 0.0231 0.0255 1,178,491 -0.00(-6.25%)
Nov 08, 2022 0.0280 0.0287 0.0266 0.0272 224,124 -0.00(-2.86%)
Nov 07, 2022 0.0300 0.0300 0.0270 0.0280 196,254 -0.00(-0.36%)
Nov 04, 2022 0.0280 0.0290 0.0270 0.0281 51,309 +0.00(+2.18%)
Nov 03, 2022 0.0287 0.0295 0.0275 0.0275 179,429 -0.00(-4.84%)
Nov 02, 2022 0.0280 0.0291 0.0279 0.0289 312,304 -0.00(-5.86%)
Nov 01, 2022 0.0267 0.0307 0.0267 0.0307 162,595 +0.00(+6.60%)
Oct 31, 2022 0.0291 0.0300 0.0285 0.0288 2,137,589 -0.00(-2.70%)
Oct 28, 2022 0.0292 0.0300 0.0291 0.0296 966,381 +0.00(+0.34%)
Oct 27, 2022 0.0300 0.0300 0.0290 0.0295 446,664 +0.00(+0.00%)
Oct 26, 2022 0.0294 0.0311 0.0294 0.0295 324,601 -0.00(-1.99%)
Oct 25, 2022 0.0307 0.0329 0.0301 0.0301 306,158 -0.00(-1.95%)
Oct 24, 2022 0.0313 0.0313 0.0301 0.0307 165,830 -0.00(-1.92%)
Oct 21, 2022 0.0350 0.0399 0.0313 0.0313 236,563 -0.00(-13.06%)
Oct 20, 2022 0.0297 0.0430 0.0290 0.0360 1,347,226 +0.00(+9.09%)
Oct 19, 2022 0.0330 0.0349 0.0310 0.0330 154,766 -0.00(-0.30%)
Oct 18, 2022 0.0293 0.0336 0.0293 0.0331 533,976 +0.00(+0.30%)
Oct 17, 2022 0.0300 0.0330 0.0290 0.0330 368,169 +0.00(+10.00%)
Oct 14, 2022 0.0300 0.0300 0.0295 0.0300 55,745 -0.00(-3.23%)
Oct 13, 2022 0.0290 0.0310 0.0290 0.0310 280,704 +0.00(+0.00%)
Oct 12, 2022 0.0309 0.0320 0.0284 0.0310 522,500 +0.00(+0.00%)
Oct 11, 2022 0.0330 0.0330 0.0310 0.0310 56,553 -0.00(-5.78%)
Oct 10, 2022 0.0320 0.0330 0.0301 0.0329 503,400 +0.00(+13.45%)
Oct 07, 2022 0.0340 0.0340 0.0268 0.0290 1,344,799 -0.00(-9.37%)
Oct 06, 2022 0.0346 0.0360 0.0301 0.0320 542,301 -0.00(-11.60%)
Oct 05, 2022 0.0358 0.0362 0.0341 0.0362 123,340 +0.00(+1.69%)
Oct 04, 2022 0.0348 0.0360 0.0330 0.0356 674,203 +0.00(+4.71%)
Oct 03, 2022 0.0330 0.0379 0.0330 0.0340 914,821 +0.00(+1.80%)
Sep 30, 2022 0.0301 0.0379 0.0301 0.0334 395,992 -0.00(-7.48%)
Sep 29, 2022 0.0371 0.0400 0.0331 0.0361 896,100 -0.00(-9.52%)
Sep 28, 2022 0.0326 0.0399 0.0326 0.0399 141,350 +0.00(+2.84%)
Sep 27, 2022 0.0376 0.0400 0.0352 0.0388 35,249 +0.01(+19.75%)
Sep 26, 2022 0.0376 0.0376 0.0311 0.0324 765,443 -0.00(-4.71%)
Sep 23, 2022 0.0353 0.0376 0.0301 0.0340 518,099 -0.00(-8.11%)
Sep 22, 2022 0.0380 0.0386 0.0370 0.0370 182,995 -0.00(-2.63%)
Sep 21, 2022 0.0400 0.0400 0.0370 0.0380 413,731 -0.00(-0.26%)
Sep 20, 2022 0.0370 0.0400 0.0370 0.0381 159,019 +0.00(+0.00%)
Sep 19, 2022 0.0390 0.0399 0.0381 0.0381 502,030 -0.00(-2.31%)
Sep 16, 2022 0.0390 0.0399 0.0370 0.0390 58,787 +0.00(+0.00%)
Sep 15, 2022 0.0369 0.0400 0.0356 0.0390 406,290 +0.00(+5.41%)
Sep 14, 2022 0.0400 0.0400 0.0352 0.0370 349,750 +0.00(+0.00%)
Sep 13, 2022 0.0360 0.0370 0.0344 0.0370 196,032 +0.00(+5.71%)
Sep 12, 2022 0.0375 0.0375 0.0345 0.0350 402,064 -0.00(-2.78%)
Sep 09, 2022 0.0370 0.0379 0.0320 0.0360 416,679 -0.00(-2.44%)
Sep 08, 2022 0.0322 0.0369 0.0316 0.0369 354,939 +0.00(+5.43%)
Sep 07, 2022 0.0346 0.0384 0.0321 0.0350 1,287,066 +0.00(+1.45%)
Sep 06, 2022 0.0401 0.0420 0.0311 0.0345 1,249,146 -0.00(-11.99%)
Sep 02, 2022 0.0390 0.0425 0.0390 0.0392 356,824 -0.00(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.