Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Know Labs Inc (OP: KNWN )

2.530 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2022				2.530	0	-0.09(-3.44%)
Sep 14, 2022	2.760	2.930	2.540	2.620	546,117	-0.11(-4.03%)
Sep 13, 2022	2.660	2.750	2.430	2.730	469,225	-0.04(-1.27%)
Sep 12, 2022	2.680	2.990	2.550	2.765	292,192	+0.08(+3.17%)
Sep 09, 2022	2.810	2.840	2.590	2.680	317,839	-0.26(-9.00%)
Sep 08, 2022	2.850	3.000	2.550	2.945	419,483	+0.20(+7.38%)
Sep 07, 2022	3.420	3.440	2.530	2.743	598,946	-0.62(-18.38%)
Sep 06, 2022	2.270	4.000	2.260	3.360	598,258	+1.13(+50.67%)
Sep 02, 2022	2.268	2.350	2.120	2.230	33,207	-0.04(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Know Labs Inc (OP: KNWN )

Historical Prices