Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavor Bancorp (OP: EDVR )

10.96 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.330 9.330 9.330 0 -0.02(-0.21%)
Nov 29, 2021 9.350 9.350 9.350 9.350 200 -0.03(-0.32%)
Nov 22, 2021 9.380 9.380 9.380 0 +0.08(+0.86%)
Nov 17, 2021 9.300 9.300 9.300 0 +0.06(+0.65%)
Nov 15, 2021 9.240 9.240 9.240 0 +0.00(+0.00%)
Nov 11, 2021 9.240 9.240 9.240 0 +0.04(+0.43%)
Nov 03, 2021 9.200 9.200 9.200 0 +0.09(+0.99%)
Oct 19, 2021 9.110 9.110 9.110 25 -0.04(-0.44%)
Oct 15, 2021 9.150 9.150 9.150 0 +0.03(+0.33%)
Oct 12, 2021 9.120 9.120 9.120 0 +0.00(+0.00%)
Sep 27, 2021 9.120 9.120 9.120 0 +0.00(+0.00%)
Sep 24, 2021 9.120 9.120 9.120 9.120 500 +0.00(+0.00%)
Sep 23, 2021 9.120 9.120 9.120 9.120 400 +0.00(+0.00%)
Sep 16, 2021 9.120 9.120 9.120 0 -0.03(-0.33%)
Sep 14, 2021 9.150 9.150 9.150 0 +0.00(+0.00%)
Sep 13, 2021 9.150 9.150 9.150 9.150 2,550 -0.05(-0.54%)
Sep 10, 2021 9.175 9.200 9.175 9.200 209 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.