Schneider Electric Se (OP: SBGSF )

236.50 -9.38 (-3.81%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2010	149.13	149.13	149.13	149.13	0	+8.13(+5.76%)
Oct 25, 2010	141.00	141.00	141.00	141.00	0	+0.25(+0.18%)
Oct 20, 2010		140.75	140.75	140.75	0	+2.25(+1.62%)
Oct 19, 2010	138.50	138.50	138.50	138.50	400	+0.25(+0.18%)
Oct 13, 2010		138.25	138.25	138.25	0	+14.75(+11.94%)
Sep 28, 2010		123.50	123.50	123.50	0	-1.50(-1.20%)
Sep 24, 2010		125.00	125.00	125.00	0	+7.00(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Schneider Electric Se (OP: SBGSF )

Historical Prices