Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ADR (OP: NHYDY )

6.780 +0.170 (+2.57%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.846 6.880 6.770 6.806 28,855 -0.33(-4.61%)
Nov 29, 2017 7.270 7.270 7.120 7.135 11,122 -0.16(-2.13%)
Nov 28, 2017 7.215 7.290 7.200 7.290 14,310 -0.11(-1.49%)
Nov 27, 2017 7.452 7.452 7.360 7.400 17,980 -0.20(-2.60%)
Nov 24, 2017 7.590 7.610 7.572 7.598 3,996 +0.12(+1.57%)
Nov 22, 2017 7.413 7.510 7.400 7.480 27,838 +0.21(+2.82%)
Nov 21, 2017 7.268 7.290 7.260 7.275 9,598 +0.11(+1.46%)
Nov 20, 2017 7.150 7.170 7.120 7.170 69,853 -0.09(-1.24%)
Nov 17, 2017 7.240 7.270 7.218 7.260 17,728 -0.04(-0.55%)
Nov 16, 2017 7.330 7.340 7.270 7.300 19,129 +0.06(+0.83%)
Nov 15, 2017 7.210 7.260 7.190 7.240 26,292 -0.00(-0.07%)
Nov 14, 2017 7.340 7.340 7.210 7.245 39,032 -0.21(-2.75%)
Nov 13, 2017 7.370 7.470 7.370 7.450 16,171 -0.05(-0.67%)
Nov 10, 2017 7.550 7.550 7.470 7.500 10,357 +0.02(+0.27%)
Nov 09, 2017 7.510 7.550 7.420 7.480 29,834 -0.32(-4.10%)
Nov 08, 2017 7.776 7.800 7.760 7.800 11,900 -0.01(-0.13%)
Nov 07, 2017 7.830 7.840 7.778 7.810 44,753 -0.09(-1.14%)
Nov 06, 2017 7.840 7.900 7.830 7.900 15,796 +0.02(+0.25%)
Nov 03, 2017 7.830 7.880 7.770 7.880 120,827 -0.04(-0.51%)
Nov 02, 2017 7.860 7.920 7.840 7.920 35,760 +0.06(+0.76%)
Nov 01, 2017 7.853 7.870 7.800 7.860 11,583 +0.12(+1.59%)
Oct 31, 2017 7.740 7.750 7.690 7.737 30,063 -0.04(-0.55%)
Oct 30, 2017 7.770 7.830 7.760 7.780 25,801 +0.00(+0.00%)
Oct 27, 2017 7.650 7.820 7.650 7.780 52,345 +0.10(+1.24%)
Oct 26, 2017 7.720 7.733 7.680 7.685 27,236 -0.12(-1.47%)
Oct 25, 2017 7.820 7.820 7.730 7.800 28,619 +0.06(+0.84%)
Oct 24, 2017 7.630 7.750 7.630 7.735 37,236 +0.20(+2.59%)
Oct 23, 2017 7.595 7.595 7.480 7.540 12,219 +0.01(+0.13%)
Oct 20, 2017 7.600 7.600 7.524 7.530 286,006 -0.10(-1.31%)
Oct 19, 2017 7.560 7.640 7.560 7.630 269,972 +0.01(+0.13%)
Oct 18, 2017 7.590 7.620 7.555 7.620 273,347 -0.04(-0.52%)
Oct 17, 2017 7.700 7.700 7.640 7.660 49,785 -0.25(-3.16%)
Oct 16, 2017 7.904 7.930 7.834 7.910 35,913 +0.12(+1.54%)
Oct 13, 2017 7.780 7.840 7.780 7.790 30,274 +0.07(+0.91%)
Oct 12, 2017 7.666 7.756 7.655 7.720 15,824 +0.16(+2.08%)
Oct 11, 2017 7.550 7.590 7.550 7.563 29,385 -0.05(-0.70%)
Oct 10, 2017 7.540 7.616 7.530 7.616 24,991 +0.08(+1.01%)
Oct 09, 2017 7.530 7.580 7.530 7.540 38,974 -0.04(-0.53%)
Oct 06, 2017 7.500 7.600 7.460 7.580 119,901 +0.13(+1.74%)
Oct 05, 2017 7.500 7.520 7.440 7.450 406,945 +0.02(+0.24%)
Oct 04, 2017 7.470 7.480 7.400 7.432 200,096 -0.03(-0.38%)
Oct 03, 2017 7.460 7.460 7.434 7.460 47,263 +0.20(+2.68%)
Oct 02, 2017 7.230 7.320 7.230 7.265 47,537 -0.04(-0.48%)
Sep 29, 2017 7.250 7.300 7.230 7.300 19,100 -0.05(-0.68%)
Sep 28, 2017 7.300 7.350 7.259 7.350 14,006 +0.02(+0.27%)
Sep 27, 2017 7.300 7.350 7.280 7.330 12,254 +0.08(+1.10%)
Sep 26, 2017 7.230 7.270 7.200 7.250 30,350 -0.04(-0.55%)
Sep 25, 2017 7.330 7.330 7.256 7.290 36,879 -0.10(-1.35%)
Sep 22, 2017 7.405 7.436 7.350 7.390 14,773 -0.14(-1.90%)
Sep 21, 2017 7.470 7.580 7.470 7.533 47,302 +0.05(+0.71%)
Sep 20, 2017 7.495 7.514 7.410 7.480 36,858 +0.01(+0.13%)
Sep 19, 2017 7.400 7.470 7.386 7.470 41,811 +0.12(+1.61%)
Sep 18, 2017 7.360 7.390 7.350 7.352 10,879 +0.07(+0.91%)
Sep 15, 2017 7.372 7.374 7.280 7.286 75,161 -0.09(-1.27%)
Sep 14, 2017 7.310 7.390 7.290 7.380 22,175 +0.05(+0.68%)
Sep 13, 2017 7.330 7.360 7.300 7.330 1,102,622 -0.05(-0.74%)
Sep 12, 2017 7.410 7.440 7.359 7.385 523,519 +0.08(+1.03%)
Sep 11, 2017 7.305 7.376 7.300 7.310 19,326 +0.05(+0.69%)
Sep 08, 2017 7.365 7.370 7.210 7.260 58,861 -0.16(-2.16%)
Sep 07, 2017 7.390 7.420 7.360 7.420 9,353 +0.12(+1.64%)
Sep 06, 2017 7.280 7.310 7.253 7.300 14,840 +0.09(+1.25%)
Sep 05, 2017 7.240 7.285 7.200 7.210 53,216 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.