Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HMRZF )

15.76 UNCHANGED
Last Price Updated: 10:57 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 36.99 36.99 36.99 0 +0.84(+2.32%)
Nov 24, 2015 36.15 36.15 36.15 0 -0.80(-2.17%)
Nov 19, 2015 36.95 36.95 36.95 0 -1.15(-3.02%)
Nov 11, 2015 38.10 38.10 38.10 0 +0.25(+0.66%)
Nov 10, 2015 37.85 37.85 37.85 37.85 300 -0.54(-1.41%)
Nov 04, 2015 38.39 38.39 38.39 0 -0.09(-0.23%)
Nov 03, 2015 38.45 38.48 38.45 38.48 600 -0.67(-1.71%)
Oct 30, 2015 39.15 39.15 39.15 0 +0.15(+0.38%)
Oct 26, 2015 39.00 39.00 39.00 0 +0.09(+0.23%)
Oct 22, 2015 38.91 38.91 38.91 0 +0.95(+2.50%)
Oct 19, 2015 37.96 37.96 37.96 5 +0.57(+1.53%)
Oct 08, 2015 37.39 37.39 37.39 0 +2.01(+5.67%)
Sep 29, 2015 35.38 35.38 35.38 0 -0.89(-2.45%)
Sep 25, 2015 36.27 36.27 36.27 0 +0.27(+0.75%)
Sep 24, 2015 36.00 36.00 36.00 36.00 1,300 -0.72(-1.96%)
Sep 23, 2015 36.72 36.72 36.72 36.72 800 -1.24(-3.27%)
Sep 21, 2015 37.96 37.96 37.96 3 -0.78(-2.02%)
Sep 17, 2015 38.74 38.74 38.74 0 +0.57(+1.50%)
Sep 08, 2015 38.17 38.17 38.17 2,000 +0.22(+0.58%)
Sep 03, 2015 37.95 37.95 37.95 0 +0.20(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.