Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newcrest Mining Ltd (OP: NCMGF )

15.20 UNCHANGED
Last Price Updated: 3:49 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.820 8.020 7.820 8.010 662 -0.20(-2.44%)
Nov 25, 2015 8.210 8.210 8.210 0 -0.13(-1.56%)
Nov 20, 2015 8.460 8.460 8.340 8.340 15,975 -0.19(-2.23%)
Nov 19, 2015 8.330 8.530 8.330 8.530 750 +0.72(+9.22%)
Nov 18, 2015 7.810 7.810 7.810 7.810 450 -0.21(-2.62%)
Nov 17, 2015 8.140 8.140 8.020 8.020 5,700 -0.07(-0.87%)
Nov 16, 2015 8.070 8.090 8.070 8.090 1,000 -0.12(-1.46%)
Nov 12, 2015 8.210 8.210 8.210 0 +0.15(+1.86%)
Nov 11, 2015 8.060 8.060 8.060 8.060 550 +0.22(+2.81%)
Nov 09, 2015 7.840 7.840 7.840 58 -0.36(-4.39%)
Nov 06, 2015 8.250 8.250 8.200 8.200 1,000 -0.14(-1.68%)
Nov 05, 2015 8.360 8.370 8.340 8.340 2,700 -0.44(-5.01%)
Nov 04, 2015 8.780 8.780 8.780 8.780 100 +0.15(+1.74%)
Oct 30, 2015 8.630 8.630 8.630 0 -0.21(-2.38%)
Oct 29, 2015 8.940 8.940 8.840 8.840 300 -0.75(-7.82%)
Oct 28, 2015 9.980 9.980 9.590 9.590 6,200 -0.13(-1.34%)
Oct 27, 2015 9.720 9.720 9.720 9.720 900 -0.31(-3.07%)
Oct 23, 2015 10.03 10.03 10.03 0 -0.12(-1.22%)
Oct 21, 2015 10.15 10.15 10.15 0 -0.17(-1.63%)
Oct 20, 2015 10.36 10.47 10.26 10.32 167,050 -0.34(-3.19%)
Oct 19, 2015 10.66 10.66 10.66 10.66 11,020 -0.46(-4.14%)
Oct 16, 2015 11.12 11.12 11.12 11.12 456 +0.20(+1.83%)
Oct 14, 2015 10.92 10.92 10.92 90 +0.77(+7.59%)
Oct 13, 2015 10.31 10.31 10.15 10.15 11,510 -0.67(-6.19%)
Oct 12, 2015 10.81 10.82 10.81 10.82 1,000 +0.02(+0.19%)
Oct 09, 2015 10.71 10.80 10.71 10.80 1,500 +0.54(+5.26%)
Oct 06, 2015 10.26 10.26 10.26 0 +0.64(+6.65%)
Oct 05, 2015 9.620 9.620 9.620 9.620 1,000 +0.47(+5.14%)
Oct 02, 2015 9.130 9.150 9.130 9.150 500 +0.37(+4.21%)
Sep 30, 2015 8.780 8.780 8.780 0 -0.08(-0.90%)
Sep 29, 2015 8.860 8.860 8.860 8.860 100 +0.09(+1.03%)
Sep 28, 2015 8.770 8.770 8.770 8.770 400 -0.46(-4.98%)
Sep 25, 2015 9.050 9.230 9.050 9.230 300 +0.29(+3.24%)
Sep 24, 2015 8.540 8.950 8.540 8.940 2,920 +0.57(+6.81%)
Sep 22, 2015 8.370 8.370 8.370 0 -0.53(-5.96%)
Sep 21, 2015 8.900 8.900 8.900 8.900 256 -0.29(-3.16%)
Sep 18, 2015 9.310 9.310 9.140 9.190 800 +0.53(+6.12%)
Sep 17, 2015 8.660 8.660 8.660 8.660 200 +0.23(+2.73%)
Sep 16, 2015 8.280 8.430 8.280 8.430 600 +0.34(+4.20%)
Sep 15, 2015 8.010 8.090 8.010 8.090 63,325 +0.14(+1.76%)
Sep 14, 2015 7.950 7.950 7.950 7.950 145 -0.01(-0.13%)
Sep 10, 2015 7.960 7.960 7.960 50 -0.18(-2.26%)
Sep 09, 2015 8.290 8.290 8.144 8.144 580 -0.16(-1.88%)
Sep 08, 2015 8.200 8.390 8.200 8.300 120,575 +0.71(+9.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.