Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corporation, Limited (OP: CDNAF )

102.31 +1.68 (+1.66%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2015 92.47 92.47 92.47 0 +8.87(+10.61%)
Nov 11, 2015 83.60 83.60 83.60 0 +1.67(+2.03%)
Nov 10, 2015 82.98 82.98 81.94 81.94 550 -1.26(-1.52%)
Nov 09, 2015 83.20 83.20 83.20 83.20 3,450 -5.15(-5.83%)
Nov 03, 2015 88.35 88.35 88.35 0 -1.35(-1.50%)
Oct 26, 2015 89.70 89.70 89.70 100 +1.83(+2.08%)
Oct 21, 2015 87.87 87.87 87.87 0 -2.17(-2.41%)
Sep 23, 2015 90.04 90.04 90.04 0 -2.69(-2.90%)
Sep 18, 2015 92.73 92.73 92.73 0 +0.73(+0.79%)
Sep 10, 2015 92.00 92.00 92.00 52 -1.49(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.