Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Utilities Limited (OP: CDUAF )

22.75 +0.42 (+1.88%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2008 31.23 31.23 31.23 0 +0.00(+0.00%)
Nov 20, 2008 31.24 31.24 31.23 31.23 400 -3.53(-10.15%)
Nov 18, 2008 34.76 34.76 34.76 0 +0.00(+0.00%)
Nov 17, 2008 34.76 34.76 34.76 34.76 1,000 +0.45(+1.32%)
Nov 10, 2008 34.30 34.30 34.30 0 +0.00(+0.00%)
Nov 07, 2008 34.31 34.31 34.30 34.30 300 +3.81(+12.51%)
Oct 13, 2008 30.49 30.49 30.49 0 +0.00(+0.00%)
Oct 10, 2008 30.49 30.93 30.49 30.49 800 -0.73(-2.33%)
Oct 09, 2008 31.22 31.22 31.22 0 +0.00(+0.00%)
Oct 08, 2008 31.22 31.22 31.21 31.22 300 -7.97(-20.34%)
Sep 22, 2008 39.19 39.19 39.19 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.