Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Utilities Limited (OP: CDUAF )

22.75 -0.25 (-1.10%)
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 26.30 26.30 26.30 26.30 1,900 -0.33(-1.24%)
Nov 29, 2016 26.63 26.63 26.63 26.63 309 +0.11(+0.41%)
Nov 28, 2016 26.52 26.52 26.52 26.52 134 -0.60(-2.21%)
Nov 18, 2016 27.12 27.12 27.12 0 +1.06(+4.06%)
Nov 14, 2016 26.06 26.06 26.06 0 -0.79(-2.94%)
Nov 10, 2016 26.85 26.85 26.85 0 -0.91(-3.27%)
Nov 09, 2016 27.75 27.76 27.75 27.76 200 -0.55(-1.95%)
Nov 08, 2016 28.28 28.31 28.22 28.31 4,400 -0.16(-0.56%)
Nov 07, 2016 28.47 28.47 28.47 28.47 102 +0.00(+0.00%)
Nov 04, 2016 28.47 28.47 28.47 28.47 200 +0.04(+0.14%)
Nov 03, 2016 28.43 28.43 28.43 28.43 200 -0.18(-0.64%)
Oct 31, 2016 28.61 28.61 28.61 524 +0.30(+1.07%)
Oct 27, 2016 28.31 28.31 28.31 49 +0.10(+0.35%)
Oct 26, 2016 28.21 28.21 28.21 28.21 200 -0.53(-1.84%)
Oct 19, 2016 28.74 28.74 28.74 20 +0.44(+1.57%)
Oct 14, 2016 28.30 28.30 28.30 0 +0.98(+3.57%)
Oct 11, 2016 27.32 27.32 27.32 0 -0.91(-3.22%)
Oct 03, 2016 28.23 28.23 28.23 28.23 0 +0.00(+0.00%)
Sep 30, 2016 28.23 28.23 28.23 0 +0.18(+0.64%)
Sep 29, 2016 28.05 28.05 28.05 28.05 0 +0.00(+0.00%)
Sep 28, 2016 28.05 28.05 28.05 28.05 300 +0.16(+0.57%)
Sep 27, 2016 27.95 27.95 27.85 27.89 588 -0.21(-0.75%)
Sep 26, 2016 28.10 28.10 28.10 28.10 175 -0.68(-2.36%)
Sep 22, 2016 28.78 28.78 28.78 0 +0.79(+2.83%)
Sep 20, 2016 27.99 27.99 27.99 0 +0.21(+0.75%)
Sep 16, 2016 27.78 27.78 27.78 0 +0.08(+0.27%)
Sep 14, 2016 27.70 27.70 27.70 0 -1.67(-5.67%)
Sep 08, 2016 29.37 29.37 29.37 0 -5.45(-15.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.