Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canon Inc [F] (OP: CAJFF )

28.31 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 29.55 29.60 29.50 29.60 9,600 -0.76(-2.52%)
Nov 26, 2008 30.36 30.36 30.36 0 +0.00(+0.00%)
Nov 25, 2008 30.36 30.36 30.36 30.36 22,900 +0.66(+2.24%)
Nov 14, 2008 29.70 29.70 29.70 0 +0.00(+0.00%)
Nov 13, 2008 29.70 29.70 29.70 29.70 1,000 -0.80(-2.62%)
Nov 12, 2008 30.50 30.50 30.50 0 +0.00(+0.00%)
Nov 11, 2008 32.50 32.50 30.50 30.50 401 -7.00(-18.67%)
Nov 06, 2008 37.50 37.50 37.50 0 +0.00(+0.00%)
Nov 05, 2008 38.00 38.00 37.50 37.50 2,712 +3.60(+10.62%)
Nov 03, 2008 33.90 33.90 33.90 0 +0.00(+0.00%)
Oct 31, 2008 34.25 34.25 33.90 33.90 3,000 +5.72(+20.30%)
Oct 30, 2008 28.18 28.18 28.18 0 +0.00(+0.00%)
Oct 29, 2008 28.22 28.22 28.18 28.18 212,200 +2.91(+11.52%)
Oct 28, 2008 25.27 25.27 25.27 437,900 +0.00(+0.00%)
Oct 27, 2008 25.16 25.30 25.13 25.27 400,000 -5.98(-19.14%)
Oct 20, 2008 31.25 31.25 31.25 0 +0.00(+0.00%)
Oct 17, 2008 31.25 31.25 31.25 31.25 207 -1.60(-4.87%)
Oct 14, 2008 32.85 32.85 32.85 0 +0.00(+0.00%)
Oct 13, 2008 32.85 32.85 32.85 32.85 1,000 +0.85(+2.66%)
Oct 09, 2008 32.00 32.00 32.00 0 +0.00(+0.00%)
Oct 08, 2008 32.00 32.00 32.00 32.00 4,000 -7.60(-19.19%)
Sep 25, 2008 39.60 39.60 39.60 0 +0.00(+0.00%)
Sep 24, 2008 39.60 39.63 39.60 39.60 321,000 +0.55(+1.41%)
Sep 22, 2008 39.05 39.05 39.05 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.