Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canon Inc [F] (OP: CAJFF )

28.31 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2010 47.00 47.00 47.00 47.00 0 -0.84(-1.77%)
Nov 26, 2010 47.84 47.84 47.84 47.84 81,400 -0.91(-1.86%)
Nov 18, 2010 48.75 48.75 48.75 48.75 0 +1.25(+2.63%)
Nov 12, 2010 47.50 47.50 47.50 47.50 0 -0.32(-0.67%)
Nov 08, 2010 47.82 47.82 47.82 47.82 0 +2.41(+5.31%)
Nov 03, 2010 45.41 45.41 45.41 0 -0.39(-0.85%)
Nov 02, 2010 45.79 45.80 45.79 45.80 58,200 +0.20(+0.44%)
Nov 01, 2010 45.59 45.60 45.59 45.60 20,000 +0.00(+0.00%)
Oct 27, 2010 45.60 45.60 45.60 10,300 -1.78(-3.77%)
Oct 13, 2010 47.38 47.38 47.38 30,000 +0.91(+1.95%)
Oct 08, 2010 46.48 46.48 46.48 0 -1.25(-2.62%)
Oct 05, 2010 47.73 47.73 47.73 0 +0.29(+0.60%)
Oct 01, 2010 47.44 47.44 47.44 0 +0.49(+1.04%)
Sep 29, 2010 46.96 46.96 46.96 0 +0.80(+1.74%)
Sep 28, 2010 46.15 46.15 46.15 46.15 20,100 +0.82(+1.82%)
Sep 22, 2010 45.33 45.33 45.33 0 -0.47(-1.03%)
Sep 21, 2010 45.77 45.80 45.77 45.80 64,600 +0.65(+1.44%)
Sep 20, 2010 45.15 45.15 45.15 45.15 100 +0.55(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.