Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Canon Inc (OP: CAJFF )

29.05 +0.50 (+1.75%)

Streaming Delayed Price Updated: 1:26 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2015		30.24	30.24	30.24	5	+0.04(+0.13%)
Nov 09, 2015		30.20	30.20	30.20	32	+1.03(+3.53%)
Oct 27, 2015		29.17	29.17	29.17	0	-2.21(-7.04%)
Oct 26, 2015	31.34	31.38	31.34	31.38	75,075	-0.37(-1.17%)
Oct 23, 2015	31.75	31.75	31.75	31.75	12,300	-0.06(-0.19%)
Oct 22, 2015	31.81	31.81	31.81	31.81	114,000	+1.75(+5.82%)
Oct 14, 2015		30.06	30.06	30.06	0	-0.83(-2.67%)
Oct 13, 2015	30.86	30.89	30.86	30.89	8,400	+0.89(+2.95%)
Oct 08, 2015		30.00	30.00	30.00	0	+0.68(+2.32%)
Oct 06, 2015		29.32	29.32	29.32	0	-0.18(-0.61%)
Oct 02, 2015		29.50	29.50	29.50	0	+0.62(+2.15%)
Sep 30, 2015		28.88	28.88	28.88	4	-1.23(-4.09%)
Sep 15, 2015		30.11	30.11	30.11	0	+0.11(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Canon Inc (OP: CAJFF )

Historical Prices