Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canon Inc (OP: CAJFF )

29.05 +0.50 (+1.75%)
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2017 39.22 39.22 39.22 0 +0.76(+1.98%)
Nov 24, 2017 38.46 38.46 38.46 38.46 100 -0.37(-0.95%)
Nov 22, 2017 38.83 38.83 38.83 38.83 100 +0.78(+2.05%)
Nov 16, 2017 38.05 38.05 38.05 0 -0.05(-0.13%)
Nov 14, 2017 38.10 38.10 38.10 80 -0.20(-0.52%)
Nov 09, 2017 38.30 38.30 38.30 10,027 +1.90(+5.23%)
Oct 25, 2017 36.40 36.40 36.40 0 -0.45(-1.21%)
Oct 24, 2017 36.45 36.84 36.45 36.84 6,070 +1.55(+4.39%)
Oct 19, 2017 35.29 35.29 35.29 4,000 +0.02(+0.06%)
Oct 11, 2017 35.27 35.27 35.27 0 +1.41(+4.16%)
Sep 28, 2017 33.86 33.86 33.86 18,100 +0.39(+1.17%)
Sep 27, 2017 33.47 33.47 33.47 33.47 100 -0.19(-0.56%)
Sep 25, 2017 33.66 33.66 33.66 0 +0.30(+0.90%)
Sep 22, 2017 33.36 33.36 33.36 33.36 613 -0.48(-1.40%)
Sep 21, 2017 32.95 33.84 32.95 33.84 20,100 -0.16(-0.46%)
Sep 13, 2017 33.99 33.99 33.99 0 -0.06(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.