Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keyence Corp (OP: KYCCF )

468.00 +9.00 (+1.96%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 240.00 240.00 240.00 240.00 0 +0.00(+0.00%)
Nov 29, 2005 240.00 240.00 240.00 240.00 0 +0.00(+0.00%)
Nov 28, 2005 240.00 240.00 240.00 240.00 0 +0.00(+0.00%)
Nov 25, 2005 240.00 240.00 240.00 240.00 0 +0.00(+0.00%)
Nov 23, 2005 240.00 240.00 240.00 240.00 0 +0.00(+0.00%)
Nov 22, 2005 240.00 240.00 240.00 240.00 0 +0.00(+0.00%)
Nov 21, 2005 240.00 240.00 240.00 240.00 0 +0.00(+0.00%)
Nov 18, 2005 240.00 240.00 240.00 240.00 0 +0.00(+0.00%)
Nov 17, 2005 240.00 240.00 240.00 240.00 0 +0.00(+0.00%)
Nov 16, 2005 240.00 240.00 240.00 240.00 0 +0.00(+0.00%)
Nov 15, 2005 240.00 240.00 240.00 240.00 0 +0.00(+0.00%)
Nov 14, 2005 240.00 240.00 240.00 240.00 0 +0.00(+0.00%)
Nov 11, 2005 240.00 240.00 240.00 240.00 0 +0.00(+0.00%)
Nov 10, 2005 240.00 240.00 240.00 240.00 0 +0.00(+0.00%)
Nov 09, 2005 240.00 240.00 240.00 240.00 0 +0.00(+0.00%)
Nov 08, 2005 240.00 240.00 240.00 240.00 0 +0.00(+0.00%)
Nov 07, 2005 240.00 240.00 240.00 240.00 0 +0.00(+0.00%)
Nov 04, 2005 240.00 240.00 240.00 240.00 0 +0.00(+0.00%)
Nov 03, 2005 240.00 240.00 240.00 240.00 0 +0.00(+0.00%)
Nov 02, 2005 240.00 240.00 240.00 240.00 0 +0.00(+0.00%)
Nov 01, 2005 240.00 240.00 240.00 240.00 0 +0.00(+0.00%)
Oct 31, 2005 240.00 240.00 240.00 240.00 0 +0.00(+0.00%)
Oct 28, 2005 240.00 240.00 240.00 240.00 0 +0.00(+0.00%)
Oct 27, 2005 240.00 240.00 240.00 240.00 0 +0.00(+0.00%)
Oct 26, 2005 240.00 240.00 240.00 240.00 0 +0.00(+0.00%)
Oct 25, 2005 240.00 240.00 240.00 240.00 0 +0.00(+0.00%)
Oct 24, 2005 240.00 240.00 240.00 240.00 0 +0.00(+0.00%)
Oct 21, 2005 240.00 240.00 240.00 240.00 0 +0.00(+0.00%)
Oct 20, 2005 240.00 240.00 240.00 240.00 0 +0.00(+0.00%)
Oct 19, 2005 240.00 240.00 240.00 240.00 0 +0.00(+0.00%)
Oct 18, 2005 240.00 240.00 240.00 240.00 0 +0.00(+0.00%)
Oct 17, 2005 240.00 240.00 240.00 240.00 0 +0.00(+0.00%)
Oct 14, 2005 240.00 240.00 240.00 240.00 100 -3.00(-1.23%)
Oct 13, 2005 243.00 243.00 243.00 243.00 0 +0.00(+0.00%)
Oct 12, 2005 243.00 243.00 243.00 243.00 0 +0.00(+0.00%)
Oct 11, 2005 243.00 243.00 243.00 243.00 0 +0.00(+0.00%)
Oct 10, 2005 243.00 243.00 243.00 243.00 0 +0.00(+0.00%)
Oct 07, 2005 243.00 243.00 243.00 243.00 0 +0.00(+0.00%)
Oct 06, 2005 243.00 243.00 243.00 243.00 0 +0.00(+0.00%)
Oct 05, 2005 243.00 243.00 243.00 243.00 0 +0.00(+0.00%)
Oct 04, 2005 243.00 243.00 243.00 243.00 0 +0.00(+0.00%)
Oct 03, 2005 0 +0.00(+0.00%)
Sep 30, 2005 0 +0.00(+0.00%)
Sep 29, 2005 0 +0.00(+0.00%)
Sep 20, 2005 243.00 243.00 243.00 243.00 0 +0.00(+0.00%)
Sep 19, 2005 243.00 243.00 243.00 243.00 0 +0.00(+0.00%)
Sep 16, 2005 243.00 243.00 243.00 243.00 0 +0.00(+0.00%)
Sep 15, 2005 243.00 243.00 243.00 243.00 0 +0.00(+0.00%)
Sep 14, 2005 243.00 243.00 243.00 243.00 0 +0.00(+0.00%)
Sep 13, 2005 243.00 243.00 243.00 243.00 0 +0.00(+0.00%)
Sep 12, 2005 243.00 243.00 243.00 243.00 0 +0.00(+0.00%)
Sep 09, 2005 243.00 243.00 243.00 243.00 0 +0.00(+0.00%)
Sep 08, 2005 243.00 243.00 243.00 243.00 0 +0.00(+0.00%)
Sep 07, 2005 243.00 243.00 243.00 243.00 0 +0.00(+0.00%)
Sep 06, 2005 243.00 243.00 243.00 243.00 0 +0.00(+0.00%)
Sep 02, 2005 243.00 243.00 243.00 243.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.