Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keyence Corp (OP: KYCCF )

468.00 +9.00 (+1.96%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2010 254.70 254.70 254.70 0 +0.70(+0.28%)
Nov 05, 2010 254.00 254.00 254.00 254.00 0 +4.00(+1.60%)
Nov 04, 2010 250.00 250.00 249.50 250.00 101 +0.24(+0.10%)
Oct 29, 2010 249.76 249.76 249.76 0 +3.76(+1.53%)
Oct 13, 2010 246.00 246.00 246.00 0 +11.00(+4.68%)
Oct 08, 2010 235.00 235.00 235.00 0 +14.25(+6.46%)
Sep 24, 2010 220.75 220.75 220.75 0 +0.75(+0.34%)
Sep 15, 2010 220.00 220.00 220.00 0 -0.50(-0.23%)
Sep 13, 2010 220.50 220.50 220.50 0 +2.00(+0.92%)
Sep 09, 2010 218.50 218.50 218.50 0 +5.50(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.