Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

9.080 +0.540 (+6.32%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2011		4.250	4.250	4.250	0	+0.26(+6.52%)
Nov 28, 2011	3.990	3.990	3.990	3.990	1,074	-0.06(-1.48%)
Nov 17, 2011		4.050	4.050	4.050	0	-0.05(-1.22%)
Nov 15, 2011		4.100	4.100	4.100	0	+0.00(+0.00%)
Nov 09, 2011		4.100	4.100	4.100	0	-0.07(-1.68%)
Oct 28, 2011	4.170	4.170	4.170	4.170	0	+0.02(+0.48%)
Oct 27, 2011	4.150	4.150	4.150	4.150	200	+0.15(+3.75%)
Oct 25, 2011		4.000	4.000	4.000	0	-0.20(-4.76%)
Oct 17, 2011		4.200	4.200	4.200	0	+0.07(+1.69%)
Oct 14, 2011	4.130	4.130	4.130	4.130	100	+0.04(+0.98%)
Oct 10, 2011		4.090	4.090	4.090	0	-0.09(-2.15%)
Oct 04, 2011		4.180	4.180	4.180	0	-0.03(-0.71%)
Sep 28, 2011	4.210	4.210	4.210	4.210	8,729	+0.09(+2.18%)
Sep 27, 2011	4.120	4.120	4.120	4.120	300	+0.08(+1.98%)
Sep 23, 2011		4.040	4.040	4.040	0	-0.18(-4.27%)
Sep 21, 2011		4.220	4.220	4.220	0	+0.12(+2.93%)
Sep 14, 2011		4.100	4.100	4.100	0	+0.40(+10.81%)
Sep 12, 2011	3.700	3.700	3.700	3.700	0	-0.39(-9.54%)
Sep 09, 2011	4.090	4.090	4.090	4.090	500	+0.09(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

Historical Prices