Mitsubishi Corp (OP: MSBHF )

21.14 +0.04 (+0.21%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2011		18.77	18.77	18.77	0	-1.13(-5.70%)
Nov 18, 2011	19.90	19.90	19.90	19.90	0	+0.44(+2.26%)
Nov 17, 2011	19.46	19.46	19.46	19.46	400	-0.54(-2.70%)
Nov 15, 2011		20.00	20.00	20.00	0	-0.38(-1.86%)
Nov 14, 2011	20.38	20.38	20.38	20.38	400	+0.88(+4.51%)
Oct 07, 2011		19.50	19.50	19.50	0	-3.07(-13.60%)
Sep 19, 2011		22.57	22.57	22.57	0	+0.07(+0.31%)
Sep 15, 2011	22.50	22.50	22.50	22.50	0	-0.15(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mitsubishi Corp (OP: MSBHF )

Historical Prices