Mitsubishi Corp (OP: MSBHF )

21.14 +0.04 (+0.21%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2014		19.86	19.86	19.86	0	-0.11(-0.54%)
Nov 12, 2014		19.96	19.96	19.96	0	-0.04(-0.18%)
Nov 10, 2014		20.00	20.00	20.00	0	+1.16(+6.16%)
Oct 24, 2014		18.84	18.84	18.84	0	+0.09(+0.48%)
Oct 17, 2014	18.75	18.75	18.75	18.75	1,100	-0.05(-0.27%)
Oct 16, 2014	18.80	18.80	18.80	18.80	1,000	-2.15(-10.26%)
Sep 29, 2014		20.95	20.95	20.95	0	+0.16(+0.77%)
Sep 11, 2014		20.79	20.79	20.79	0	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mitsubishi Corp (OP: MSBHF )

Historical Prices