Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alps Electric Ltd Ad (OP: APELY )

20.10 +1.03 (+5.40%)
Streaming Delayed Price Updated: 11:57 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 18.51 18.51 18.51 77 +0.36(+1.96%)
Nov 29, 2021 17.66 18.50 17.66 18.16 1,115 -0.09(-0.52%)
Nov 26, 2021 18.25 18.50 18.25 18.25 5,305 -0.82(-4.27%)
Nov 24, 2021 19.44 19.44 19.07 19.07 2,367 -0.01(-0.05%)
Nov 23, 2021 19.07 19.07 19.07 19.07 206 +0.20(+1.03%)
Nov 17, 2021 18.88 18.88 18.88 502 -0.57(-2.93%)
Nov 16, 2021 19.45 19.45 19.45 19.45 601 -0.07(-0.36%)
Nov 15, 2021 19.45 19.52 19.45 19.52 1,030 -0.22(-1.11%)
Nov 12, 2021 19.74 19.74 19.74 19.74 362 +0.25(+1.28%)
Nov 11, 2021 19.74 19.74 19.49 19.49 669 -0.48(-2.40%)
Nov 09, 2021 19.89 19.97 19.89 19.97 616 -0.52(-2.54%)
Nov 08, 2021 19.57 20.49 19.57 20.49 520 +1.07(+5.51%)
Nov 03, 2021 19.42 19.42 19.42 14 -0.54(-2.71%)
Nov 02, 2021 19.96 19.96 19.96 19.96 306 +0.02(+0.10%)
Nov 01, 2021 19.94 19.94 19.94 19.94 374 +0.39(+1.99%)
Oct 29, 2021 19.55 19.55 19.55 19.55 280 -1.04(-5.05%)
Oct 28, 2021 20.31 21.44 20.31 20.59 7,998 -0.27(-1.29%)
Oct 26, 2021 20.86 20.86 20.86 13 +0.59(+2.89%)
Oct 22, 2021 20.27 20.27 20.27 8 -1.04(-4.86%)
Oct 19, 2021 21.31 21.31 21.31 33 +0.84(+4.13%)
Oct 14, 2021 20.46 20.46 20.46 144 -0.34(-1.66%)
Oct 04, 2021 20.81 20.81 20.81 130 -1.03(-4.72%)
Oct 01, 2021 21.84 21.84 21.84 21.84 1,490 -0.05(-0.21%)
Sep 28, 2021 21.89 21.89 21.89 51 +0.01(+0.02%)
Sep 23, 2021 21.88 21.88 21.88 15 +0.24(+1.11%)
Sep 22, 2021 21.64 21.64 21.64 21.64 232 -0.28(-1.28%)
Sep 20, 2021 21.92 21.92 21.92 61 -1.92(-8.05%)
Sep 14, 2021 23.84 23.84 23.84 25 +1.56(+7.00%)
Sep 10, 2021 22.28 22.28 22.28 360 -1.25(-5.33%)
Sep 08, 2021 23.54 23.54 23.54 8 +0.43(+1.86%)
Sep 07, 2021 23.11 23.11 23.11 23.11 383 +0.66(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.