Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8520 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.2252 0.2500 0.2250 0.2489 12,305 -0.00(-0.44%)
Nov 29, 2012 0.2250 0.2500 0.2250 0.2500 15,723 +0.00(+0.00%)
Nov 28, 2012 0.2490 0.2500 0.2300 0.2500 18,100 +0.00(+0.40%)
Nov 27, 2012 0.2490 0.2490 0.2400 0.2490 24,000 -0.01(-3.86%)
Nov 26, 2012 0.2590 0.2590 0.2590 0.2590 200 +0.01(+3.60%)
Nov 21, 2012 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Nov 20, 2012 0.2400 0.2400 0.2250 0.2300 22,821 -0.03(-11.20%)
Nov 19, 2012 0.2590 0.2590 0.2590 0.2590 1,000 -0.01(-3.72%)
Nov 15, 2012 0.2690 0.2690 0.2690 0 +0.04(+16.96%)
Nov 14, 2012 0.2500 0.2500 0.2100 0.2300 25,345 -0.04(-14.75%)
Nov 13, 2012 0.2500 0.2700 0.2400 0.2698 39,600 +0.01(+3.77%)
Nov 12, 2012 0.2500 0.2600 0.2500 0.2600 7,000 -0.01(-1.89%)
Nov 09, 2012 0.2500 0.2650 0.2500 0.2650 10,000 -0.01(-1.85%)
Nov 08, 2012 0.2500 0.2700 0.2500 0.2700 54,800 +0.03(+10.20%)
Nov 07, 2012 0.2500 0.2500 0.2450 0.2450 5,500 +0.01(+2.08%)
Nov 06, 2012 0.2600 0.2670 0.2400 0.2400 10,900 -0.03(-11.11%)
Nov 05, 2012 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+1.12%)
Nov 02, 2012 0.2600 0.2670 0.2300 0.2670 19,456 -0.00(-1.11%)
Nov 01, 2012 0.2620 0.2700 0.2600 0.2700 6,300 -0.01(-2.88%)
Oct 31, 2012 0.2600 0.2780 0.2600 0.2780 24,390 -0.00(-0.71%)
Oct 26, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 24, 2012 0.2800 0.2800 0.2800 0 +0.05(+21.74%)
Oct 23, 2012 0.2800 0.2800 0.2300 0.2300 27,536 -0.03(-11.54%)
Oct 19, 2012 0.2950 0.2950 0.2600 0.2600 22,100 -0.01(-3.70%)
Oct 18, 2012 0.2950 0.2950 0.2700 0.2700 2,900 -0.02(-6.90%)
Oct 17, 2012 0.2800 0.2900 0.2800 0.2900 47,100 +0.01(+3.57%)
Oct 16, 2012 0.2600 0.2800 0.2600 0.2800 6,800 +0.00(+0.00%)
Oct 15, 2012 0.2600 0.2800 0.2600 0.2800 19,940 +0.00(+0.00%)
Oct 12, 2012 0.2800 0.2800 0.2600 0.2800 21,200 +0.00(+0.00%)
Oct 11, 2012 0.2800 0.2800 0.2800 0.2800 2,500 -0.00(-1.75%)
Oct 10, 2012 0.2850 0.2850 0.2401 0.2850 6,500 +0.00(+0.00%)
Oct 09, 2012 0.2850 0.2850 0.2850 0.2850 500 +0.00(+1.79%)
Oct 08, 2012 0.2800 0.2800 0.2400 0.2800 15,264 -0.00(-1.75%)
Oct 06, 2012 0.2800 0.2950 0.2200 0.2850 205,000 +0.00(+0.00%)
Oct 05, 2012 0.2800 0.2950 0.2200 0.2850 205,000 +0.00(+1.79%)
Oct 04, 2012 0.2600 0.2950 0.2600 0.2800 5,030 -0.01(-5.08%)
Oct 03, 2012 0.2950 0.2950 0.2550 0.2950 45,500 +0.00(+0.00%)
Oct 02, 2012 0.2600 0.2950 0.2600 0.2950 2,700 +0.03(+13.46%)
Oct 01, 2012 0.2700 0.2800 0.2600 0.2600 25,000 -0.03(-11.86%)
Sep 28, 2012 0.2700 0.2950 0.2700 0.2950 10,500 +0.00(+0.00%)
Sep 27, 2012 0.2950 0.2950 0.2950 0.2950 10,200 +0.00(+0.00%)
Sep 26, 2012 0.2800 0.2950 0.2800 0.2950 51,815 -0.01(-1.67%)
Sep 24, 2012 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Sep 21, 2012 0.2610 0.3000 0.2550 0.2900 63,500 -0.01(-1.69%)
Sep 20, 2012 0.2950 0.2950 0.2900 0.2950 15,300 +0.01(+1.72%)
Sep 19, 2012 0.2900 0.2900 0.2610 0.2900 3,600 +0.03(+11.11%)
Sep 18, 2012 0.3000 0.3100 0.2610 0.2610 67,000 -0.04(-13.00%)
Sep 17, 2012 0.2800 0.3000 0.2800 0.3000 89,613 +0.02(+7.14%)
Sep 14, 2012 0.2602 0.2950 0.2600 0.2800 151,409 +0.00(+0.00%)
Sep 13, 2012 0.2800 0.2800 0.2800 0.2800 7,000 -0.01(-3.45%)
Sep 12, 2012 0.2750 0.2900 0.2700 0.2900 32,014 +0.00(+0.00%)
Sep 11, 2012 0.2750 0.2900 0.2650 0.2900 27,400 +0.00(+0.00%)
Sep 10, 2012 0.3000 0.3000 0.2900 0.2900 378 -0.01(-1.69%)
Sep 07, 2012 0.2800 0.2950 0.2710 0.2950 111,000 +0.01(+1.72%)
Sep 06, 2012 0.2800 0.2900 0.2800 0.2900 460 +0.01(+3.57%)
Sep 05, 2012 0.3000 0.3000 0.2800 0.2800 24,500 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.