Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

11,850.00 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4110 4195 4075 4150 392 +107.00(+2.65%)
Nov 28, 2012 4043 4043 4043 0 -9.00(-0.22%)
Nov 26, 2012 4052 4052 4052 0 -113.00(-2.71%)
Nov 20, 2012 4165 4165 4165 0 +113.00(+2.79%)
Nov 19, 2012 4050 4052 4050 4052 57 -48.00(-1.17%)
Nov 16, 2012 4102 4102 4061 4100 52 -50.00(-1.20%)
Nov 15, 2012 4150 4150 4150 4150 3 +0.00(+0.00%)
Nov 13, 2012 4150 4150 4150 0 +0.00(+0.00%)
Nov 12, 2012 4150 4150 4150 4150 5 +40.00(+0.97%)
Nov 09, 2012 4110 4110 4110 4110 8 +0.00(+0.00%)
Nov 08, 2012 4175 4175 4110 4110 9 +10.00(+0.24%)
Nov 06, 2012 4100 4100 4100 0 -28.00(-0.68%)
Nov 04, 2012 4128 4128 4128 4128 0 +0.00(+0.00%)
Nov 02, 2012 4128 4128 4128 4128 5 -17.00(-0.41%)
Nov 01, 2012 4125 4145 4125 4145 11 -10.00(-0.24%)
Oct 25, 2012 4155 4155 4155 0 -40.00(-0.95%)
Oct 24, 2012 4195 4195 4195 4195 3 +0.00(+0.00%)
Oct 18, 2012 4195 4195 4195 0 +0.00(+0.00%)
Oct 17, 2012 4195 4195 4195 4195 2 +45.00(+1.08%)
Oct 15, 2012 4150 4150 4150 0 +0.00(+0.00%)
Oct 12, 2012 4150 4150 4150 4150 32 +75.00(+1.84%)
Oct 11, 2012 4110 4110 4075 4075 62 -80.00(-1.93%)
Oct 10, 2012 4155 4155 4155 4155 1 +0.00(+0.00%)
Oct 09, 2012 4157 4157 4155 4155 33 +0.00(+0.00%)
Oct 06, 2012 4155 4155 4155 0 +0.00(+0.00%)
Oct 05, 2012 4155 4155 4155 4155 10 +30.00(+0.73%)
Oct 03, 2012 4125 4125 4125 0 +0.00(+0.00%)
Oct 02, 2012 4125 4125 4125 4125 5 -15.00(-0.36%)
Sep 28, 2012 4140 4140 4140 4140 0 +15.00(+0.36%)
Sep 27, 2012 4100 4125 4100 4125 40 +25.00(+0.61%)
Sep 26, 2012 4101 4101 4100 4100 14 -25.00(-0.61%)
Sep 25, 2012 4125 4125 4075 4125 143 +25.00(+0.61%)
Sep 24, 2012 4125 4125 4100 4100 100 -50.00(-1.20%)
Sep 21, 2012 4150 4150 4150 4150 107 -25.00(-0.60%)
Sep 20, 2012 4190 4190 4165 4175 86 -15.00(-0.36%)
Sep 19, 2012 4200 4210 4175 4190 134 -45.00(-1.06%)
Sep 18, 2012 4240 4240 4235 4235 40 +0.00(+0.00%)
Sep 17, 2012 4300 4300 4235 4235 2 -35.00(-0.82%)
Sep 14, 2012 4270 4270 4270 4270 2 +0.00(+0.00%)
Sep 13, 2012 4270 4270 4270 4270 2 -5.00(-0.12%)
Sep 11, 2012 4275 4275 4275 0 +14.00(+0.33%)
Sep 10, 2012 4261 4261 4261 4261 1 +31.00(+0.73%)
Sep 07, 2012 4230 4230 4230 4230 1 -31.00(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.