Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

11,850.00 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7770 7770 7770 0 +20.00(+0.26%)
Nov 29, 2017 7750 7750 7750 7750 3 +25.00(+0.32%)
Nov 28, 2017 7725 7725 7725 7725 2 +0.00(+0.00%)
Nov 22, 2017 7725 7725 7725 0 +50.00(+0.65%)
Nov 21, 2017 7675 7675 7675 7675 1 +0.00(+0.00%)
Nov 20, 2017 7700 7700 7675 7675 14 -40.00(-0.52%)
Nov 17, 2017 7715 7715 7715 7715 25 -35.00(-0.45%)
Nov 15, 2017 7750 7750 7750 0 +50.00(+0.65%)
Nov 14, 2017 7700 7700 7700 7700 10 +0.00(+0.00%)
Nov 13, 2017 7700 7700 7700 7700 4 +0.00(+0.00%)
Nov 10, 2017 7700 7700 7700 7700 1 -50.00(-0.65%)
Nov 09, 2017 7750 7750 7750 7750 1 +25.00(+0.32%)
Nov 08, 2017 7700 7725 7700 7725 26 +25.00(+0.32%)
Nov 03, 2017 7700 7700 7700 0 +50.00(+0.65%)
Nov 02, 2017 7650 7650 7650 7650 1 -60.00(-0.78%)
Nov 01, 2017 7725 7725 7710 7710 20 -15.00(-0.19%)
Oct 31, 2017 7705 7725 7705 7725 19 +15.00(+0.19%)
Oct 26, 2017 7710 7710 7710 0 +60.00(+0.78%)
Oct 25, 2017 7650 7650 7650 7650 19 +50.00(+0.66%)
Oct 23, 2017 7600 7600 7600 0 -200.00(-2.56%)
Oct 20, 2017 7775 7800 7775 7800 4 +200.00(+2.63%)
Oct 19, 2017 7600 7600 7600 7600 23 -175.00(-2.25%)
Oct 16, 2017 7775 7775 7775 0 -50.00(-0.64%)
Oct 13, 2017 7825 7825 7825 7825 2 -25.00(-0.32%)
Oct 12, 2017 7850 7850 7850 7850 1 +50.00(+0.64%)
Oct 10, 2017 7800 7800 7800 0 +0.00(+0.00%)
Oct 09, 2017 7795 7800 7795 7800 4 +45.00(+0.58%)
Oct 06, 2017 7755 7755 7755 7755 2 +5.00(+0.06%)
Oct 03, 2017 7750 7750 7750 0 +10.00(+0.13%)
Sep 29, 2017 7740 7740 7740 0 +140.00(+1.84%)
Sep 28, 2017 7700 7700 7600 7600 6 -75.00(-0.98%)
Sep 22, 2017 7675 7675 7675 0 +75.00(+0.99%)
Sep 19, 2017 7600 7600 7600 0 -63.00(-0.82%)
Sep 18, 2017 7663 7663 7663 7663 1 +0.00(+0.00%)
Sep 15, 2017 7663 7663 7663 7663 1 -12.00(-0.16%)
Sep 13, 2017 7675 7675 7675 0 +75.00(+0.99%)
Sep 12, 2017 7600 7600 7600 7600 12 +40.00(+0.53%)
Sep 06, 2017 7560 7560 7560 0 -15.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.