Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Pharmaceuticals Inc (NQ: FUSN )

21.52 +0.03 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.700 6.096 5.700 5.800 21,385 -0.17(-2.85%)
Nov 29, 2021 6.280 6.280 5.700 5.970 30,398 -0.16(-2.61%)
Nov 26, 2021 6.030 6.130 5.910 6.130 3,731 -0.07(-1.13%)
Nov 24, 2021 5.710 6.216 5.688 6.200 21,031 +0.43(+7.45%)
Nov 23, 2021 5.890 5.950 5.710 5.770 20,215 -0.22(-3.67%)
Nov 22, 2021 5.990 6.150 5.765 5.990 23,360 -0.01(-0.17%)
Nov 19, 2021 6.220 6.300 6.000 6.000 13,127 -0.16(-2.60%)
Nov 18, 2021 6.350 6.205 6.150 6.160 14,567 -0.20(-3.14%)
Nov 17, 2021 6.450 6.550 6.350 6.360 6,657 -0.06(-0.93%)
Nov 16, 2021 6.500 7.150 6.350 6.420 13,229 -0.01(-0.16%)
Nov 15, 2021 6.470 6.602 6.420 6.430 10,338 -0.06(-0.92%)
Nov 12, 2021 6.690 6.930 6.110 6.490 64,048 -0.16(-2.41%)
Nov 11, 2021 6.780 6.970 6.650 6.650 12,756 -0.05(-0.75%)
Nov 10, 2021 6.590 6.700 25,644 +0.00(+0.00%)
Nov 09, 2021 6.850 7.100 6.700 6.700 13,342 -0.23(-3.32%)
Nov 08, 2021 6.870 7.079 6.870 6.930 8,785 +0.00(+0.00%)
Nov 05, 2021 7.000 7.000 6.844 6.930 9,988 -0.05(-0.72%)
Nov 04, 2021 6.970 7.250 6.960 6.980 7,508 -0.02(-0.29%)
Nov 03, 2021 7.170 7.285 6.970 7.000 15,231 +0.00(+0.00%)
Nov 02, 2021 7.066 7.220 6.955 7.000 15,316 -0.09(-1.27%)
Nov 01, 2021 7.110 7.010 6.920 7.090 19,818 +0.08(+1.14%)
Oct 29, 2021 7.300 7.400 6.890 7.010 10,279 -0.15(-2.09%)
Oct 28, 2021 7.210 7.227 6.960 7.160 8,460 -0.03(-0.42%)
Oct 27, 2021 6.990 7.325 6.990 7.190 12,053 +0.24(+3.45%)
Oct 26, 2021 7.370 6.950 6.950 43,828 -0.43(-5.83%)
Oct 25, 2021 7.200 7.447 7.100 7.380 31,614 +0.27(+3.80%)
Oct 22, 2021 7.566 7.566 7.060 7.110 42,130 -0.20(-2.74%)
Oct 21, 2021 7.620 7.620 7.270 7.310 95,593 -0.27(-3.56%)
Oct 20, 2021 7.360 7.597 7.360 7.580 19,224 +0.21(+2.85%)
Oct 19, 2021 7.340 7.570 7.300 7.370 5,891 +0.11(+1.52%)
Oct 18, 2021 7.320 7.575 7.260 7.260 16,356 -0.14(-1.89%)
Oct 15, 2021 8.010 8.020 7.400 7.400 16,125 -0.09(-1.20%)
Oct 14, 2021 7.360 7.764 7.360 7.490 13,645 +0.15(+2.04%)
Oct 13, 2021 7.440 7.500 7.270 7.340 5,387 -0.12(-1.61%)
Oct 12, 2021 7.480 7.490 7.270 7.460 5,946 +0.04(+0.54%)
Oct 11, 2021 7.370 7.420 7.250 7.420 5,307 -0.05(-0.67%)
Oct 08, 2021 7.250 7.490 7.250 7.470 14,427 +0.18(+2.47%)
Oct 07, 2021 7.250 7.480 7.250 7.290 3,705 +0.08(+1.11%)
Oct 06, 2021 7.320 7.369 7.210 7.210 10,076 -0.25(-3.35%)
Oct 05, 2021 7.600 7.620 7.310 7.460 18,726 -0.22(-2.86%)
Oct 04, 2021 7.720 7.820 7.630 7.680 18,638 -0.10(-1.22%)
Oct 01, 2021 7.910 7.960 7.750 7.775 31,864 -0.14(-1.83%)
Sep 30, 2021 8.000 8.050 7.910 7.920 37,413 -0.15(-1.86%)
Sep 29, 2021 8.020 8.100 7.926 8.070 32,268 -0.03(-0.37%)
Sep 28, 2021 8.130 8.190 8.090 8.100 16,772 -0.16(-1.94%)
Sep 27, 2021 8.300 8.460 8.230 8.260 17,052 -0.10(-1.20%)
Sep 24, 2021 8.510 8.520 8.360 8.360 8,763 -0.20(-2.34%)
Sep 23, 2021 8.580 8.805 8.490 8.560 42,644 -0.30(-3.39%)
Sep 22, 2021 8.490 8.940 8.330 8.860 131,373 +0.30(+3.50%)
Sep 21, 2021 8.560 8.860 8.350 8.560 71,461 +0.00(+0.00%)
Sep 20, 2021 8.880 8.990 8.499 8.560 38,706 -0.42(-4.68%)
Sep 17, 2021 8.870 9.130 8.870 8.980 18,497 +0.04(+0.45%)
Sep 16, 2021 9.040 9.235 8.892 8.940 23,631 -0.25(-2.72%)
Sep 15, 2021 8.840 9.190 8.840 9.190 39,381 +0.19(+2.11%)
Sep 14, 2021 8.820 9.010 8.792 9.000 318,181 -0.01(-0.11%)
Sep 13, 2021 9.110 9.130 8.832 9.010 100,801 -0.10(-1.10%)
Sep 10, 2021 9.155 9.249 9.020 9.110 14,100 -0.12(-1.30%)
Sep 09, 2021 9.050 9.230 9.000 9.230 23,288 +0.19(+2.10%)
Sep 08, 2021 8.860 9.140 8.810 9.040 10,328 -0.01(-0.11%)
Sep 07, 2021 8.980 9.050 8.770 9.050 25,490 +0.00(+0.00%)
Sep 03, 2021 9.000 9.150 8.950 9.050 29,245 -0.05(-0.55%)
Sep 02, 2021 9.150 9.150 8.950 9.100 18,324 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.