Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.42 -0.09 (-0.72%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.972 6.999 6.905 6.965 98,312 -0.01(-0.10%)
Nov 27, 2009 6.905 6.972 6.898 6.972 85,895 -0.01(-0.19%)
Nov 25, 2009 7.006 7.006 6.925 6.986 106,607 +0.02(+0.29%)
Nov 24, 2009 6.999 6.999 6.905 6.965 60,687 +0.03(+0.39%)
Nov 23, 2009 6.952 6.986 6.932 6.939 26,695 +0.02(+0.29%)
Nov 20, 2009 6.959 6.965 6.898 6.919 235,088 -0.02(-0.29%)
Nov 19, 2009 6.986 6.986 6.919 6.939 127,321 -0.03(-0.39%)
Nov 18, 2009 6.972 7.019 6.939 6.965 1,092,452 -0.03(-0.38%)
Nov 17, 2009 7.019 7.033 6.972 6.992 58,378 -0.01(-0.19%)
Nov 16, 2009 7.039 7.039 6.972 7.006 128,770 +0.03(+0.48%)
Nov 13, 2009 6.972 7.006 6.939 6.972 35,350 +0.01(+0.10%)
Nov 12, 2009 7.006 7.006 6.939 6.965 120,837 -0.04(-0.57%)
Nov 11, 2009 7.006 7.026 6.925 7.006 85,901 +0.05(+0.77%)
Nov 10, 2009 7.026 7.026 6.919 6.952 170,000 -0.07(-1.05%)
Nov 09, 2009 7.039 7.039 6.965 7.026 118,024 -0.03(-0.38%)
Nov 06, 2009 7.039 7.053 6.945 7.053 49,054 +0.01(+0.19%)
Nov 05, 2009 7.039 7.106 6.992 7.039 62,504 +0.00(+0.00%)
Nov 04, 2009 7.106 7.106 6.979 7.039 53,045 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.