Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.51 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.547 6.654 6.459 6.594 814,025 +0.03(+0.41%)
Nov 29, 2010 6.513 6.627 6.506 6.567 101,202 +0.05(+0.82%)
Nov 26, 2010 6.600 6.600 6.513 6.513 61,616 -0.13(-2.02%)
Nov 24, 2010 6.600 6.647 6.647 6.647 133,857 +0.11(+1.64%)
Nov 23, 2010 6.520 6.587 6.453 6.540 116,504 -0.04(-0.61%)
Nov 22, 2010 6.614 6.654 6.533 6.580 140,338 -0.05(-0.81%)
Nov 19, 2010 6.607 6.640 6.547 6.634 169,690 +0.04(+0.61%)
Nov 18, 2010 6.553 6.607 6.500 6.594 113,535 +0.08(+1.24%)
Nov 17, 2010 6.426 6.573 6.426 6.513 122,074 +0.09(+1.46%)
Nov 16, 2010 6.506 6.580 6.406 6.419 351,273 -0.11(-1.64%)
Nov 15, 2010 6.640 6.640 6.520 6.526 119,918 -0.07(-1.12%)
Nov 12, 2010 6.573 6.627 6.573 6.600 134,881 +0.01(+0.10%)
Nov 11, 2010 6.607 6.634 6.594 6.594 166,657 -0.01(-0.20%)
Nov 10, 2010 6.667 6.694 6.587 6.607 236,361 -0.03(-0.40%)
Nov 09, 2010 6.674 6.681 6.614 6.634 196,422 -0.04(-0.60%)
Nov 08, 2010 6.681 6.694 6.640 6.674 142,719 +0.01(+0.20%)
Nov 05, 2010 6.708 6.708 6.647 6.661 166,085 -0.03(-0.40%)
Nov 04, 2010 6.627 6.708 6.600 6.687 373,314 +0.07(+1.12%)
Nov 03, 2010 6.661 6.661 6.553 6.614 305,914 +0.07(+1.13%)
Nov 02, 2010 6.540 6.573 6.473 6.540 460,524 +0.03(+0.52%)
Nov 01, 2010 6.486 6.520 6.426 6.506 149,696 +0.07(+1.04%)
Oct 29, 2010 6.439 6.539 6.439 6.439 160,980 -0.02(-0.31%)
Oct 28, 2010 6.500 6.500 6.433 6.459 205,770 +0.01(+0.10%)
Oct 27, 2010 6.526 6.567 6.439 6.453 258,299 -0.05(-0.82%)
Oct 25, 2010 6.506 6.533 6.493 6.506 134,714 +0.01(+0.10%)
Oct 22, 2010 6.506 6.506 6.459 6.500 105,780 +0.01(+0.10%)
Oct 21, 2010 6.540 6.540 6.453 6.493 398,097 -0.02(-0.31%)
Oct 20, 2010 6.493 6.526 6.426 6.513 252,353 +0.06(+0.94%)
Oct 19, 2010 6.446 6.520 6.439 6.453 276,177 -0.05(-0.82%)
Oct 18, 2010 6.453 6.526 6.446 6.506 283,348 +0.05(+0.73%)
Oct 15, 2010 6.526 6.526 6.439 6.459 242,136 -0.01(-0.10%)
Oct 14, 2010 6.453 6.479 6.453 6.466 131,007 +0.01(+0.21%)
Oct 13, 2010 6.533 6.533 6.439 6.453 596,989 -0.05(-0.82%)
Oct 12, 2010 6.553 6.553 6.439 6.506 189,274 -0.04(-0.61%)
Oct 11, 2010 6.520 6.567 6.506 6.547 145,379 +0.02(+0.31%)
Oct 08, 2010 6.540 6.594 6.513 6.526 285,158 +0.00(+0.00%)
Oct 07, 2010 6.634 6.654 6.526 6.526 321,268 -0.05(-0.82%)
Oct 06, 2010 6.620 6.674 6.540 6.580 307,808 -0.04(-0.61%)
Oct 05, 2010 6.486 6.647 6.426 6.620 441,853 +0.20(+3.13%)
Oct 04, 2010 6.453 6.486 6.392 6.419 292,311 -0.02(-0.31%)
Oct 01, 2010 6.473 6.526 6.406 6.439 378,558 +0.02(+0.31%)
Sep 30, 2010 6.506 6.520 6.412 6.419 590,534 -0.01(-0.21%)
Sep 29, 2010 6.426 6.520 6.379 6.433 940,840 -0.02(-0.36%)
Sep 28, 2010 6.426 6.480 6.379 6.456 230,226 +0.06(+0.89%)
Sep 27, 2010 6.426 6.500 6.372 6.399 217,970 -0.01(-0.10%)
Sep 24, 2010 6.426 6.466 6.386 6.406 365,822 +0.05(+0.74%)
Sep 23, 2010 6.453 6.480 6.319 6.359 241,148 -0.14(-2.17%)
Sep 22, 2010 6.533 6.614 6.480 6.500 371,930 -0.03(-0.51%)
Sep 21, 2010 6.614 6.640 6.506 6.533 193,153 -0.07(-1.02%)
Sep 20, 2010 6.520 6.607 6.506 6.600 287,600 +0.09(+1.44%)
Sep 17, 2010 6.640 6.828 6.493 6.506 1,274,791 -0.12(-1.82%)
Sep 15, 2010 6.594 6.654 6.540 6.627 184,499 +0.01(+0.20%)
Sep 14, 2010 6.647 6.694 6.587 6.614 226,803 -0.04(-0.60%)
Sep 13, 2010 6.520 6.674 6.520 6.654 772,934 +0.15(+2.37%)
Sep 10, 2010 6.446 6.533 6.446 6.500 107,290 +0.06(+0.94%)
Sep 09, 2010 6.493 6.547 6.426 6.439 83,062 -0.01(-0.10%)
Sep 08, 2010 6.520 6.543 6.399 6.446 108,240 -0.05(-0.72%)
Sep 07, 2010 6.547 6.580 6.480 6.493 160,117 -0.07(-1.02%)
Sep 03, 2010 6.526 6.587 6.520 6.560 129,167 +0.07(+1.03%)
Sep 02, 2010 6.433 6.547 6.406 6.493 225,832 +0.06(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.