Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.52 +0.34 (+2.79%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.881 7.955 7.814 7.902 741,867 +0.13(+1.73%)
Nov 29, 2011 7.794 7.794 7.714 7.767 226,961 -0.03(-0.43%)
Nov 28, 2011 7.747 7.808 7.734 7.801 377,406 +0.15(+1.93%)
Nov 25, 2011 7.653 7.700 7.647 7.653 146,143 -0.01(-0.09%)
Nov 23, 2011 7.653 7.808 7.653 7.660 404,375 -0.01(-0.09%)
Nov 22, 2011 7.754 7.861 7.660 7.667 238,928 -0.06(-0.78%)
Nov 21, 2011 7.794 7.798 7.673 7.727 369,436 -0.08(-1.03%)
Nov 18, 2011 7.787 7.824 7.774 7.808 593,374 +0.02(+0.26%)
Nov 17, 2011 7.741 7.834 7.700 7.787 647,754 +0.05(+0.69%)
Nov 16, 2011 7.680 7.787 7.653 7.734 377,138 +0.02(+0.26%)
Nov 15, 2011 7.627 7.781 7.627 7.714 327,638 +0.08(+1.05%)
Nov 14, 2011 7.673 7.680 7.600 7.633 411,029 -0.05(-0.61%)
Nov 11, 2011 7.714 7.714 7.667 7.680 518,694 +0.05(+0.62%)
Nov 10, 2011 7.627 7.660 7.553 7.633 266,202 +0.09(+1.16%)
Nov 09, 2011 7.653 7.687 7.546 7.546 342,410 -0.25(-3.18%)
Nov 08, 2011 7.754 7.881 7.640 7.794 325,726 +0.11(+1.40%)
Nov 07, 2011 7.714 7.714 7.620 7.687 348,217 +0.01(+0.09%)
Nov 04, 2011 7.627 7.700 7.586 7.680 208,895 +0.01(+0.18%)
Nov 03, 2011 7.714 7.714 7.593 7.667 339,081 -0.02(-0.26%)
Nov 02, 2011 7.653 7.694 7.593 7.687 325,111 +0.12(+1.60%)
Nov 01, 2011 7.519 7.660 7.519 7.566 423,291 -0.08(-1.05%)
Oct 31, 2011 7.546 7.694 7.546 7.647 365,713 +0.06(+0.80%)
Oct 28, 2011 7.539 7.627 7.512 7.586 471,576 +0.03(+0.44%)
Oct 27, 2011 7.466 7.559 7.432 7.553 528,055 +0.09(+1.26%)
Oct 26, 2011 7.459 7.466 7.378 7.459 258,323 +0.05(+0.63%)
Oct 25, 2011 7.385 7.459 7.378 7.412 340,410 -0.01(-0.18%)
Oct 24, 2011 7.358 7.445 7.351 7.425 243,590 +0.11(+1.56%)
Oct 21, 2011 7.412 7.412 7.264 7.311 186,106 -0.02(-0.27%)
Oct 20, 2011 7.231 7.345 7.184 7.331 188,405 +0.10(+1.39%)
Oct 19, 2011 7.392 7.445 7.211 7.231 245,801 -0.16(-2.18%)
Oct 18, 2011 7.237 7.392 7.157 7.392 270,118 +0.19(+2.61%)
Oct 17, 2011 7.318 7.345 7.191 7.204 259,117 -0.13(-1.83%)
Oct 14, 2011 7.372 7.372 7.283 7.338 214,299 +0.03(+0.46%)
Oct 13, 2011 7.325 7.338 7.224 7.305 168,748 -0.03(-0.46%)
Oct 12, 2011 7.351 7.351 7.291 7.338 304,736 +0.05(+0.64%)
Oct 11, 2011 7.244 7.331 7.204 7.291 237,021 +0.05(+0.65%)
Oct 10, 2011 7.157 7.251 7.144 7.244 379,360 +0.18(+2.56%)
Oct 07, 2011 7.224 7.237 7.023 7.063 317,512 -0.15(-2.05%)
Oct 06, 2011 7.239 7.244 7.123 7.211 302,929 +0.03(+0.37%)
Oct 05, 2011 7.231 7.234 7.013 7.184 557,677 -0.04(-0.56%)
Oct 04, 2011 7.211 7.251 7.009 7.224 1,149,930 -0.02(-0.28%)
Oct 03, 2011 7.412 7.519 7.211 7.244 690,651 -0.19(-2.53%)
Sep 30, 2011 7.425 7.553 7.378 7.432 391,010 -0.08(-1.07%)
Sep 29, 2011 7.539 7.553 7.405 7.512 250,206 +0.08(+1.08%)
Sep 28, 2011 7.566 7.613 7.432 7.432 431,573 -0.14(-1.86%)
Sep 27, 2011 7.600 7.613 7.533 7.573 647,298 +0.05(+0.71%)
Sep 26, 2011 7.533 7.533 7.425 7.519 281,462 +0.05(+0.72%)
Sep 23, 2011 7.398 7.479 7.378 7.466 307,674 +0.05(+0.72%)
Sep 22, 2011 7.372 7.516 7.351 7.412 696,899 -0.03(-0.45%)
Sep 21, 2011 7.492 7.512 7.412 7.445 302,637 -0.02(-0.27%)
Sep 20, 2011 7.539 7.600 7.459 7.466 508,376 -0.05(-0.62%)
Sep 19, 2011 7.445 7.580 7.439 7.512 385,035 -0.05(-0.71%)
Sep 16, 2011 7.580 7.580 7.459 7.566 655,220 +0.00(+0.00%)
Sep 15, 2011 7.546 7.566 7.459 7.566 251,834 +0.08(+1.08%)
Sep 14, 2011 7.479 7.546 7.385 7.486 264,103 +0.06(+0.81%)
Sep 13, 2011 7.452 7.452 7.325 7.425 360,722 +0.01(+0.09%)
Sep 12, 2011 7.345 7.506 7.311 7.419 223,756 +0.01(+0.18%)
Sep 09, 2011 7.492 7.506 7.392 7.405 269,447 -0.14(-1.87%)
Sep 08, 2011 7.526 7.633 7.519 7.546 505,516 +0.00(+0.00%)
Sep 07, 2011 7.412 7.580 7.392 7.546 476,885 +0.17(+2.27%)
Sep 06, 2011 7.184 7.432 7.177 7.378 275,615 +0.09(+1.20%)
Sep 02, 2011 7.278 7.405 7.278 7.291 378,212 -0.10(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.