Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.860 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.5044 0.5156 0.5022 0.5133 146,120 +0.01(+1.77%)
Nov 29, 2010 0.4932 0.5066 0.4820 0.5044 262,920 +0.02(+3.69%)
Nov 26, 2010 0.4977 0.4977 0.4865 0.4865 131,301 -0.01(-2.69%)
Nov 24, 2010 0.4999 0.4999 0.4999 0.4999 139,513 +0.00(+0.45%)
Nov 23, 2010 0.4977 0.4977 0.4954 0.4977 87,095 +0.00(+0.00%)
Nov 22, 2010 0.4932 0.5044 0.4865 0.4977 144,286 +0.00(+0.00%)
Nov 19, 2010 0.4954 0.4986 0.4887 0.4977 76,858 +0.00(+0.91%)
Nov 18, 2010 0.4932 0.4954 0.4887 0.4932 127,733 +0.01(+1.38%)
Nov 17, 2010 0.5044 0.5044 0.4820 0.4865 146,164 -0.03(-5.65%)
Nov 16, 2010 0.4820 0.5156 0.4820 0.5156 181,609 +0.04(+8.49%)
Nov 15, 2010 0.4865 0.4910 0.4708 0.4753 192,841 -0.02(-3.20%)
Nov 12, 2010 0.5022 0.5134 0.4842 0.4910 166,019 -0.01(-2.67%)
Nov 11, 2010 0.5044 0.5156 0.4932 0.5044 526,308 -0.01(-1.74%)
Nov 10, 2010 0.5044 0.5156 0.5037 0.5133 200,764 +0.01(+2.69%)
Nov 09, 2010 0.5089 0.5158 0.4954 0.4999 344,707 +0.00(+0.00%)
Nov 08, 2010 0.5515 0.5560 0.4797 0.4999 974,482 -0.05(-9.35%)
Nov 05, 2010 0.5380 0.5582 0.5358 0.5515 330,138 +0.01(+2.50%)
Nov 04, 2010 0.5313 0.5560 0.5291 0.5380 461,244 +0.01(+1.42%)
Nov 03, 2010 0.5268 0.5537 0.5111 0.5305 521,865 +0.01(+2.00%)
Nov 02, 2010 0.5111 0.5202 0.5044 0.5201 315,449 +0.01(+2.20%)
Nov 01, 2010 0.5044 0.5111 0.4999 0.5089 155,162 +0.00(+0.89%)
Oct 29, 2010 0.5022 0.5044 0.4954 0.5044 136,877 +0.01(+1.81%)
Oct 28, 2010 0.4932 0.4999 0.4842 0.4954 292,294 +0.01(+2.79%)
Oct 27, 2010 0.4371 0.4999 0.4282 0.4820 539,217 +0.05(+11.98%)
Oct 25, 2010 0.4371 0.4484 0.4259 0.4304 205,617 -0.01(-1.54%)
Oct 22, 2010 0.4192 0.4371 0.4125 0.4371 234,242 +0.02(+3.72%)
Oct 21, 2010 0.4180 0.4215 0.4080 0.4215 73,838 +0.00(+0.53%)
Oct 20, 2010 0.4147 0.4237 0.4102 0.4192 63,445 +0.00(+1.08%)
Oct 19, 2010 0.4147 0.4237 0.4102 0.4147 88,117 +0.00(+0.54%)
Oct 18, 2010 0.4147 0.4170 0.4102 0.4125 84,932 -0.00(-0.54%)
Oct 15, 2010 0.4102 0.4147 0.4102 0.4147 28,972 +0.00(+0.27%)
Oct 14, 2010 0.4058 0.4147 0.4013 0.4136 148,386 -0.00(-0.27%)
Oct 13, 2010 0.4192 0.4192 0.4013 0.4147 278,260 +0.00(+0.00%)
Oct 12, 2010 0.4125 0.4192 0.4125 0.4147 51,276 +0.01(+1.65%)
Oct 11, 2010 0.4147 0.4170 0.4080 0.4080 94,188 +0.00(+0.55%)
Oct 08, 2010 0.4192 0.4192 0.4058 0.4058 84,401 -0.01(-3.21%)
Oct 07, 2010 0.4147 0.4237 0.4013 0.4192 242,900 +0.00(+1.08%)
Oct 06, 2010 0.4147 0.4237 0.4147 0.4147 61,972 +0.00(+0.00%)
Oct 05, 2010 0.4080 0.4210 0.4080 0.4147 62,017 +0.01(+2.21%)
Oct 04, 2010 0.4170 0.4215 0.4058 0.4058 167,460 -0.02(-4.23%)
Oct 01, 2010 0.4304 0.4304 0.4147 0.4237 135,981 -0.01(-1.57%)
Sep 30, 2010 0.4293 0.4304 0.4170 0.4304 69,409 +0.00(+0.53%)
Sep 29, 2010 0.4304 0.4304 0.4215 0.4282 28,227 +0.00(+0.52%)
Sep 28, 2010 0.4282 0.4282 0.4147 0.4259 34,347 +0.00(+0.00%)
Sep 27, 2010 0.4237 0.4327 0.4237 0.4259 54,371 -0.00(-1.04%)
Sep 24, 2010 0.4259 0.4371 0.4147 0.4304 94,442 +0.01(+2.13%)
Sep 23, 2010 0.4147 0.4237 0.4080 0.4215 97,681 +0.01(+3.30%)
Sep 22, 2010 0.4237 0.4237 0.4080 0.4080 61,937 -0.01(-2.16%)
Sep 21, 2010 0.4304 0.4304 0.4058 0.4170 66,335 -0.01(-2.11%)
Sep 20, 2010 0.4304 0.4304 0.4148 0.4259 36,444 -0.00(-0.52%)
Sep 17, 2010 0.4147 0.4282 0.4134 0.4282 79,231 +0.00(+1.06%)
Sep 15, 2010 0.4282 0.4282 0.4058 0.4237 157,343 -0.00(-1.04%)
Sep 14, 2010 0.4192 0.4282 0.4192 0.4282 112,017 +0.01(+1.60%)
Sep 13, 2010 0.4304 0.4304 0.4058 0.4214 224,352 -0.00(-1.06%)
Sep 10, 2010 0.4416 0.4439 0.4170 0.4259 120,729 -0.02(-4.04%)
Sep 09, 2010 0.4416 0.4439 0.4349 0.4439 72,031 +0.00(+0.00%)
Sep 08, 2010 0.4349 0.4439 0.4349 0.4439 119,998 +0.01(+2.06%)
Sep 07, 2010 0.4349 0.4349 0.4248 0.4349 107,374 +0.01(+1.57%)
Sep 03, 2010 0.4147 0.4282 0.4147 0.4282 49,719 +0.02(+5.52%)
Sep 02, 2010 0.4058 0.4102 0.4013 0.4058 92,073 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.