Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.860 +0.010 (+0.54%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.705 1.705 1.688 1.705 7,017 +0.02(+1.05%)
Nov 29, 2023 1.670 1.704 1.670 1.688 6,632 -0.02(-1.04%)
Nov 28, 2023 1.670 1.705 1.670 1.705 37,520 +0.00(+0.00%)
Nov 27, 2023 1.679 1.705 1.679 1.705 13,641 +0.00(+0.26%)
Nov 24, 2023 1.705 1.705 1.688 1.701 10,624 -0.00(-0.26%)
Nov 22, 2023 1.705 1.705 1.670 1.705 27,387 +0.01(+0.53%)
Nov 21, 2023 1.670 1.696 1.661 1.696 15,322 +0.03(+1.60%)
Nov 20, 2023 1.705 1.705 1.652 1.670 21,599 -0.02(-1.32%)
Nov 17, 2023 1.705 1.705 1.688 1.692 26,160 -0.00(-0.26%)
Nov 16, 2023 1.661 1.705 1.661 1.696 15,184 +0.01(+0.53%)
Nov 15, 2023 1.679 1.688 1.670 1.688 10,548 +0.01(+0.80%)
Nov 14, 2023 1.688 1.688 1.661 1.674 17,628 +0.01(+0.81%)
Nov 13, 2023 1.661 1.688 1.643 1.661 46,374 -0.01(-0.53%)
Nov 10, 2023 1.652 1.670 1.652 1.670 26,848 +0.02(+1.08%)
Nov 09, 2023 1.643 1.661 1.625 1.652 24,473 -0.01(-0.54%)
Nov 08, 2023 1.679 1.679 1.661 1.661 9,341 -0.01(-0.53%)
Nov 07, 2023 1.679 1.679 1.652 1.670 19,508 +0.01(+0.54%)
Nov 06, 2023 1.652 1.670 1.652 1.661 12,824 -0.00(-0.15%)
Nov 03, 2023 1.654 1.679 1.652 1.663 38,762 +0.01(+0.69%)
Nov 02, 2023 1.670 1.670 1.643 1.652 19,042 -0.02(-1.07%)
Nov 01, 2023 1.652 1.670 1.634 1.670 22,085 +0.04(+2.47%)
Oct 31, 2023 1.652 1.656 1.629 1.629 17,912 -0.02(-1.35%)
Oct 30, 2023 1.670 1.678 1.634 1.652 81,432 -0.01(-0.54%)
Oct 27, 2023 1.681 1.681 1.661 1.661 27,671 -0.01(-0.53%)
Oct 26, 2023 1.670 1.679 1.661 1.670 27,431 +0.01(+0.53%)
Oct 25, 2023 1.670 1.688 1.661 1.661 34,488 -0.01(-0.53%)
Oct 24, 2023 1.679 1.688 1.670 1.670 42,288 +0.00(+0.00%)
Oct 23, 2023 1.705 1.705 1.661 1.670 95,203 -0.01(-0.53%)
Oct 20, 2023 1.679 1.688 1.670 1.679 17,519 +0.00(+0.00%)
Oct 19, 2023 1.688 1.696 1.670 1.679 32,136 +0.01(+0.53%)
Oct 18, 2023 1.661 1.679 1.661 1.670 27,681 +0.00(+0.00%)
Oct 17, 2023 1.661 1.688 1.661 1.670 72,593 -0.01(-0.53%)
Oct 16, 2023 1.679 1.696 1.661 1.679 39,679 +0.00(+0.00%)
Oct 13, 2023 1.688 1.688 1.679 1.679 21,182 -0.01(-0.53%)
Oct 12, 2023 1.696 1.696 1.688 1.688 16,596 +0.00(+0.00%)
Oct 11, 2023 1.705 1.714 1.688 1.688 14,574 +0.00(+0.00%)
Oct 10, 2023 1.661 1.696 1.661 1.688 30,266 +0.01(+0.53%)
Oct 09, 2023 1.670 1.696 1.670 1.679 52,020 +0.00(+0.00%)
Oct 06, 2023 1.679 1.696 1.679 1.679 16,498 -0.01(-0.53%)
Oct 05, 2023 1.679 1.692 1.679 1.688 34,221 +0.00(+0.00%)
Oct 04, 2023 1.679 1.689 1.679 1.688 17,557 +0.00(+0.00%)
Oct 03, 2023 1.670 1.696 1.670 1.688 18,842 -0.00(-0.26%)
Oct 02, 2023 1.670 1.712 1.670 1.692 46,749 +0.02(+0.90%)
Sep 29, 2023 1.670 1.688 1.670 1.677 26,908 -0.00(-0.10%)
Sep 28, 2023 1.679 1.679 1.670 1.679 7,759 +0.00(+0.00%)
Sep 27, 2023 1.670 1.696 1.670 1.679 26,183 +0.01(+0.53%)
Sep 26, 2023 1.688 1.688 1.670 1.670 24,437 -0.02(-1.06%)
Sep 25, 2023 1.696 1.696 1.670 1.688 23,007 -0.01(-0.53%)
Sep 22, 2023 1.696 1.705 1.696 1.696 12,205 +0.00(+0.00%)
Sep 21, 2023 1.705 1.705 1.688 1.696 16,255 +0.01(+0.53%)
Sep 20, 2023 1.705 1.714 1.679 1.688 18,592 +0.01(+0.53%)
Sep 19, 2023 1.670 1.696 1.670 1.679 44,681 +0.00(+0.00%)
Sep 18, 2023 1.670 1.692 1.656 1.679 88,350 -0.01(-0.53%)
Sep 15, 2023 1.696 1.714 1.688 1.688 29,620 -0.01(-0.53%)
Sep 14, 2023 1.705 1.714 1.696 1.696 17,529 -0.01(-0.52%)
Sep 13, 2023 1.705 1.723 1.705 1.705 11,331 -0.01(-0.52%)
Sep 12, 2023 1.705 1.714 1.698 1.714 13,513 +0.00(+0.00%)
Sep 11, 2023 1.705 1.714 1.705 1.714 21,062 +0.00(+0.00%)
Sep 08, 2023 1.714 1.723 1.705 1.714 11,596 +0.00(+0.00%)
Sep 07, 2023 1.732 1.741 1.714 1.714 8,840 -0.01(-0.78%)
Sep 06, 2023 1.768 1.768 1.723 1.728 33,788 -0.01(-0.77%)
Sep 05, 2023 1.741 1.750 1.732 1.741 26,927 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.