Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Lane Capital (NQ: OXLC )

5.470 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.019 2.051 1.952 2.021 145,275 +0.05(+2.36%)
Nov 29, 2011 2.022 2.028 1.971 1.974 66,185 -0.05(-2.67%)
Nov 28, 2011 2.033 2.054 1.917 2.028 36,586 +0.06(+3.07%)
Nov 25, 2011 1.958 2.078 1.958 1.968 24,513 -0.02(-1.15%)
Nov 23, 2011 1.961 2.045 1.959 1.991 19,301 +0.03(+1.45%)
Nov 22, 2011 1.956 2.046 1.953 1.962 16,765 +0.02(+0.85%)
Nov 21, 2011 1.995 1.995 1.938 1.946 111,025 -0.06(-3.21%)
Nov 18, 2011 1.961 2.030 1.953 2.010 61,858 +0.06(+2.92%)
Nov 17, 2011 1.995 1.995 1.953 1.953 45,372 -0.01(-0.69%)
Nov 16, 2011 2.058 2.066 1.955 1.967 89,174 -0.07(-3.40%)
Nov 15, 2011 2.096 2.096 2.021 2.036 30,390 -0.03(-1.53%)
Nov 14, 2011 2.009 2.090 2.009 2.067 47,229 +0.06(+2.92%)
Nov 11, 2011 2.058 2.069 1.995 2.009 86,485 -0.05(-2.41%)
Nov 10, 2011 2.069 2.136 2.058 2.058 99,091 -0.05(-2.14%)
Nov 09, 2011 2.087 2.133 2.087 2.103 62,331 -0.00(-0.00%)
Nov 08, 2011 2.120 2.124 2.066 2.103 14,862 -0.00(-0.21%)
Nov 07, 2011 2.121 2.139 2.067 2.108 181,463 +0.00(+0.07%)
Nov 04, 2011 2.103 2.133 2.096 2.106 119,803 -0.01(-0.57%)
Nov 03, 2011 2.136 2.136 2.073 2.118 71,496 +0.00(+0.00%)
Nov 02, 2011 2.093 2.139 2.066 2.118 33,611 +0.04(+1.76%)
Nov 01, 2011 2.111 2.139 2.072 2.082 29,172 -0.02(-1.17%)
Oct 31, 2011 2.135 2.136 2.100 2.106 55,775 +0.00(+0.14%)
Oct 28, 2011 2.118 2.139 2.094 2.103 56,554 -0.02(-0.71%)
Oct 27, 2011 2.136 2.136 2.061 2.118 134,173 +0.02(+0.93%)
Oct 26, 2011 2.096 2.134 2.096 2.099 70,404 -0.04(-1.90%)
Oct 25, 2011 2.103 2.139 2.066 2.139 110,765 +0.04(+1.71%)
Oct 24, 2011 2.057 2.103 2.057 2.103 110,838 +0.05(+2.26%)
Oct 21, 2011 2.087 2.098 2.043 2.057 20,732 +0.00(+0.00%)
Oct 20, 2011 2.070 2.102 2.052 2.057 129,082 +0.00(+0.07%)
Oct 19, 2011 2.065 2.069 2.055 2.055 5,790 -0.01(-0.58%)
Oct 18, 2011 2.058 2.069 2.031 2.067 18,536 -0.00(-0.07%)
Oct 17, 2011 2.030 2.069 2.030 2.069 10,090 -0.00(-0.07%)
Oct 14, 2011 2.070 2.070 2.028 2.070 9,650 +0.07(+3.38%)
Oct 13, 2011 1.986 2.003 1.986 2.003 5,990 +0.02(+1.21%)
Oct 12, 2011 1.943 2.000 1.943 1.979 40,553 +0.05(+2.41%)
Oct 11, 2011 1.919 1.934 1.908 1.932 12,645 +0.04(+1.98%)
Oct 10, 2011 1.872 1.953 1.871 1.895 45,478 -0.05(-2.32%)
Oct 07, 2011 1.893 1.950 1.860 1.940 13,511 +0.00(+0.23%)
Oct 06, 2011 1.916 1.961 1.908 1.935 15,747 +0.03(+1.42%)
Oct 05, 2011 1.947 1.947 1.866 1.908 14,849 -0.00(-0.24%)
Oct 04, 2011 1.833 2.030 1.812 1.913 77,932 -0.06(-3.05%)
Oct 03, 2011 2.072 2.072 1.886 1.973 38,916 -0.08(-3.74%)
Sep 30, 2011 2.048 2.049 2.004 2.049 11,933 +0.03(+1.64%)
Sep 29, 2011 2.051 2.051 2.005 2.016 6,655 -0.03(-1.69%)
Sep 28, 2011 2.088 2.088 2.051 2.051 11,680 -0.03(-1.30%)
Sep 27, 2011 2.039 2.102 1.983 2.078 36,254 +0.07(+3.29%)
Sep 26, 2011 2.102 2.102 1.961 2.012 47,741 -0.03(-1.33%)
Sep 23, 2011 2.033 2.182 2.033 2.039 2,995 -0.02(-0.95%)
Sep 22, 2011 2.108 2.108 2.058 2.058 31,901 -0.09(-4.13%)
Sep 21, 2011 2.141 2.201 2.060 2.147 20,506 -0.01(-0.28%)
Sep 20, 2011 2.212 2.212 1.973 2.153 56,241 -0.06(-2.91%)
Sep 19, 2011 2.234 2.254 2.218 2.218 81,340 -0.01(-0.41%)
Sep 16, 2011 2.251 2.254 2.216 2.227 10,469 +0.01(+0.54%)
Sep 15, 2011 2.216 2.254 2.189 2.215 17,817 -0.02(-0.67%)
Sep 14, 2011 2.237 2.237 2.210 2.230 6,216 -0.03(-1.13%)
Sep 13, 2011 2.290 2.290 2.254 2.255 55,635 -0.02(-0.79%)
Sep 12, 2011 2.267 2.290 2.246 2.273 95,237 -0.02(-0.79%)
Sep 09, 2011 2.291 2.291 2.291 2.291 9,318 -0.02(-0.91%)
Sep 08, 2011 2.291 2.312 2.291 2.312 42,710 +0.01(+0.26%)
Sep 07, 2011 2.329 2.329 2.276 2.306 36,154 +0.02(+0.72%)
Sep 06, 2011 2.336 2.366 2.266 2.290 132,449 -0.11(-4.44%)
Sep 02, 2011 2.354 2.396 2.353 2.396 6,256 -0.03(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.