Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlight Cap. Re. (NQ: GLRE )

13.17 -0.17 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.720 7.830 7.647 7.830 88,264 +0.08(+1.03%)
Nov 29, 2022 7.760 7.820 7.650 7.750 59,264 -0.02(-0.26%)
Nov 28, 2022 7.920 7.970 7.720 7.770 83,915 -0.15(-1.89%)
Nov 25, 2022 7.850 7.990 7.850 7.920 14,083 +0.11(+1.41%)
Nov 23, 2022 7.800 7.880 7.754 7.810 22,171 -0.05(-0.64%)
Nov 22, 2022 7.970 7.970 7.780 7.860 58,853 -0.03(-0.38%)
Nov 21, 2022 7.820 8.070 7.760 7.890 80,033 +0.00(+0.00%)
Nov 18, 2022 7.910 8.050 7.820 7.890 74,004 +0.09(+1.15%)
Nov 17, 2022 7.750 7.840 7.650 7.800 46,495 +0.01(+0.13%)
Nov 16, 2022 7.680 7.830 7.670 7.790 216,618 +0.06(+0.78%)
Nov 15, 2022 7.830 7.890 7.670 7.730 81,339 -0.09(-1.15%)
Nov 14, 2022 7.840 7.955 7.720 7.820 75,998 -0.01(-0.13%)
Nov 11, 2022 8.200 8.210 7.790 7.830 53,790 -0.27(-3.33%)
Nov 10, 2022 8.170 8.170 7.880 8.100 87,800 +0.15(+1.89%)
Nov 09, 2022 8.050 8.270 7.910 7.950 86,764 -0.14(-1.73%)
Nov 08, 2022 7.870 8.230 7.840 8.090 100,196 +0.14(+1.76%)
Nov 07, 2022 7.710 8.040 7.710 7.950 95,525 +0.25(+3.25%)
Nov 04, 2022 7.750 7.800 7.480 7.700 104,870 +0.10(+1.32%)
Nov 03, 2022 8.270 8.270 7.600 7.600 117,246 -0.76(-9.09%)
Nov 02, 2022 8.410 8.330 8.360 87,572 -0.03(-0.36%)
Nov 01, 2022 8.460 8.560 8.310 8.390 76,709 -0.05(-0.59%)
Oct 31, 2022 8.120 8.548 8.120 8.440 111,518 +0.33(+4.07%)
Oct 28, 2022 7.810 8.180 7.810 8.110 96,479 +0.30(+3.84%)
Oct 27, 2022 7.760 7.934 7.750 7.810 49,853 +0.14(+1.83%)
Oct 26, 2022 7.660 7.780 7.650 7.670 38,223 -0.01(-0.13%)
Oct 25, 2022 7.720 7.790 7.620 7.680 50,148 -0.03(-0.39%)
Oct 24, 2022 7.660 7.740 7.590 7.710 36,278 +0.12(+1.58%)
Oct 21, 2022 7.400 7.640 7.350 7.590 62,940 +0.23(+3.12%)
Oct 20, 2022 7.380 7.545 7.300 7.360 60,501 -0.09(-1.21%)
Oct 19, 2022 7.540 7.610 7.361 7.450 41,037 -0.10(-1.32%)
Oct 18, 2022 7.600 7.660 7.490 7.550 65,231 +0.00(+0.00%)
Oct 17, 2022 7.590 7.680 7.460 7.550 63,465 +0.03(+0.40%)
Oct 14, 2022 7.640 7.700 7.500 7.520 39,987 -0.05(-0.66%)
Oct 13, 2022 7.250 7.570 7.250 7.570 49,571 +0.16(+2.16%)
Oct 12, 2022 7.320 7.560 7.280 7.410 164,374 +0.07(+0.95%)
Oct 11, 2022 7.350 7.440 7.290 7.340 57,478 -0.08(-1.08%)
Oct 10, 2022 7.430 7.510 7.390 7.420 41,221 +0.03(+0.41%)
Oct 07, 2022 7.600 7.660 7.350 7.390 48,708 -0.31(-4.03%)
Oct 06, 2022 7.800 7.800 7.620 7.700 70,463 -0.16(-2.04%)
Oct 05, 2022 8.000 8.027 7.810 7.860 42,198 -0.16(-2.00%)
Oct 04, 2022 7.680 8.110 7.680 8.020 166,728 +0.38(+4.97%)
Oct 03, 2022 7.490 7.670 7.490 7.640 77,606 +0.20(+2.69%)
Sep 30, 2022 7.550 7.650 7.430 7.440 47,303 -0.15(-1.98%)
Sep 29, 2022 7.430 7.630 7.400 7.590 90,093 +0.08(+1.07%)
Sep 28, 2022 7.390 7.570 7.330 7.510 49,727 +0.15(+2.04%)
Sep 27, 2022 7.350 7.420 7.230 7.360 60,733 +0.02(+0.27%)
Sep 26, 2022 7.518 7.555 7.300 7.340 78,442 -0.19(-2.52%)
Sep 23, 2022 7.620 7.700 7.420 7.530 135,525 -0.12(-1.57%)
Sep 22, 2022 7.800 7.800 7.580 7.650 94,566 -0.15(-1.92%)
Sep 21, 2022 7.880 7.930 7.800 7.800 55,731 -0.09(-1.14%)
Sep 20, 2022 7.920 7.980 7.800 7.890 40,224 -0.05(-0.63%)
Sep 19, 2022 7.870 7.950 7.859 7.940 42,921 +0.03(+0.38%)
Sep 16, 2022 7.970 8.000 7.800 7.910 163,362 -0.12(-1.49%)
Sep 15, 2022 8.090 8.110 7.950 8.030 57,607 +0.07(+0.88%)
Sep 14, 2022 7.890 7.980 7.840 7.960 61,453 +0.12(+1.60%)
Sep 13, 2022 7.830 7.920 7.800 7.835 70,514 -0.09(-1.20%)
Sep 12, 2022 7.950 8.010 7.920 7.930 44,718 -0.02(-0.25%)
Sep 09, 2022 7.960 7.990 7.885 7.950 60,725 +0.03(+0.38%)
Sep 08, 2022 7.890 7.940 7.800 7.920 63,560 -0.04(-0.50%)
Sep 07, 2022 7.870 7.960 7.870 7.960 45,734 +0.05(+0.63%)
Sep 06, 2022 7.980 8.030 7.780 7.910 56,730 +0.00(+0.00%)
Sep 02, 2022 7.990 8.040 7.840 7.910 61,839 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.