Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecar Inc (NQ: TRUE )

2.950 +0.040 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.450 2.560 2.410 2.490 2,346,143 +0.00(+0.00%)
Nov 29, 2022 2.520 2.550 2.410 2.490 434,966 +0.00(+0.00%)
Nov 28, 2022 2.520 2.567 2.440 2.490 329,579 -0.02(-0.80%)
Nov 25, 2022 2.510 2.600 2.495 2.510 145,273 -0.01(-0.40%)
Nov 23, 2022 2.520 2.560 2.450 2.520 345,404 -0.02(-0.79%)
Nov 22, 2022 2.540 2.640 2.490 2.540 381,956 +0.01(+0.40%)
Nov 21, 2022 2.610 2.760 2.420 2.530 614,265 -0.12(-4.53%)
Nov 18, 2022 2.980 2.980 2.630 2.650 1,086,132 -0.25(-8.62%)
Nov 17, 2022 2.490 2.990 2.440 2.900 1,994,508 +0.36(+14.17%)
Nov 16, 2022 2.560 2.820 2.500 2.540 2,142,311 -0.05(-1.93%)
Nov 15, 2022 2.400 2.750 2.130 2.590 6,218,845 +0.64(+32.82%)
Nov 14, 2022 1.890 1.970 1.885 1.950 267,873 +0.01(+0.52%)
Nov 11, 2022 1.750 2.000 1.740 1.940 475,812 +0.17(+9.60%)
Nov 10, 2022 1.720 1.790 1.700 1.770 604,579 +0.10(+6.31%)
Nov 09, 2022 1.810 1.880 1.660 1.665 654,076 -0.07(-4.31%)
Nov 08, 2022 1.880 2.090 1.715 1.740 1,544,098 -0.52(-23.01%)
Nov 07, 2022 2.240 2.260 2.150 2.260 469,211 +0.08(+3.67%)
Nov 04, 2022 2.140 2.215 2.078 2.180 524,485 +0.10(+4.81%)
Nov 03, 2022 1.960 2.220 1.900 2.080 515,947 +0.09(+4.52%)
Nov 02, 2022 1.960 1.990 724,228 +0.02(+1.02%)
Nov 01, 2022 1.850 2.000 1.745 1.970 721,709 +0.17(+9.44%)
Oct 31, 2022 1.640 1.850 1.623 1.800 1,030,939 +0.28(+18.42%)
Oct 28, 2022 1.500 1.550 1.450 1.520 219,229 +0.03(+2.01%)
Oct 27, 2022 1.510 1.530 1.470 1.490 336,624 -0.01(-0.67%)
Oct 26, 2022 1.500 1.530 1.480 1.500 114,445 +0.00(+0.00%)
Oct 25, 2022 1.370 1.510 1.370 1.500 309,205 +0.14(+10.29%)
Oct 24, 2022 1.360 1.430 1.340 1.360 360,886 -0.01(-0.73%)
Oct 21, 2022 1.350 1.370 1.310 1.370 242,386 +0.04(+3.01%)
Oct 20, 2022 1.310 1.355 1.300 1.330 318,905 +0.02(+1.53%)
Oct 19, 2022 1.370 1.380 1.300 1.310 204,565 -0.08(-5.76%)
Oct 18, 2022 1.440 1.460 1.390 1.390 283,922 -0.04(-2.80%)
Oct 17, 2022 1.440 1.490 1.400 1.430 198,606 +0.00(+0.00%)
Oct 14, 2022 1.460 1.490 1.410 1.430 195,585 -0.03(-2.05%)
Oct 13, 2022 1.360 1.470 1.340 1.460 366,829 +0.05(+3.55%)
Oct 12, 2022 1.420 1.420 1.380 1.410 127,435 -0.02(-1.40%)
Oct 11, 2022 1.400 1.450 1.380 1.430 276,979 +0.03(+2.14%)
Oct 10, 2022 1.400 1.440 1.370 1.400 294,145 +0.00(+0.00%)
Oct 07, 2022 1.480 1.480 1.380 1.400 460,213 -0.11(-7.28%)
Oct 06, 2022 1.540 1.565 1.490 1.510 363,362 -0.05(-3.21%)
Oct 05, 2022 1.600 1.645 1.530 1.560 503,048 -0.08(-4.88%)
Oct 04, 2022 1.530 1.650 1.530 1.640 728,011 +0.12(+7.89%)
Oct 03, 2022 1.510 1.560 1.470 1.520 306,391 +0.01(+0.66%)
Sep 30, 2022 1.550 1.560 1.500 1.510 384,622 -0.05(-3.21%)
Sep 29, 2022 1.630 1.630 1.530 1.560 378,478 -0.08(-4.88%)
Sep 28, 2022 1.600 1.670 1.590 1.640 647,998 +0.06(+3.80%)
Sep 27, 2022 1.630 1.660 1.570 1.580 393,099 -0.03(-1.86%)
Sep 26, 2022 1.640 1.685 1.555 1.610 635,291 -0.03(-1.83%)
Sep 23, 2022 1.590 1.650 1.510 1.640 749,066 +0.03(+1.86%)
Sep 22, 2022 1.530 1.670 1.510 1.610 759,530 +0.08(+5.23%)
Sep 21, 2022 1.640 1.640 1.525 1.530 347,465 -0.11(-6.71%)
Sep 20, 2022 1.670 1.670 1.610 1.640 271,464 -0.05(-2.96%)
Sep 19, 2022 1.730 1.730 1.620 1.690 681,735 -0.06(-3.43%)
Sep 16, 2022 1.780 1.780 1.710 1.750 732,179 -0.04(-2.23%)
Sep 15, 2022 1.800 1.820 1.770 1.790 286,533 -0.01(-0.56%)
Sep 14, 2022 1.850 1.850 1.780 1.800 372,741 -0.05(-2.70%)
Sep 13, 2022 1.950 1.950 1.830 1.850 530,231 -0.12(-6.09%)
Sep 12, 2022 1.990 2.040 1.940 1.970 348,790 -0.04(-1.99%)
Sep 09, 2022 1.960 2.020 1.960 2.010 369,733 +0.04(+2.03%)
Sep 08, 2022 1.940 1.970 1.930 1.970 554,339 +0.01(+0.51%)
Sep 07, 2022 1.950 1.960 1.920 1.960 399,815 +0.00(+0.00%)
Sep 06, 2022 2.040 2.050 1.940 1.960 351,470 -0.09(-4.39%)
Sep 02, 2022 2.120 2.140 2.050 2.050 280,660 -0.07(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.