Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Design CS (NQ: IMDZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.500 1.620 1.470 1.600 752,200 +0.12(+8.11%)
Nov 29, 2018 1.350 1.500 1.310 1.480 1,572,751 +0.15(+11.28%)
Nov 28, 2018 1.350 1.420 1.300 1.330 754,176 -0.03(-2.21%)
Nov 27, 2018 1.330 1.370 1.300 1.360 226,010 +0.01(+0.74%)
Nov 26, 2018 1.420 1.420 1.340 1.350 164,257 -0.06(-4.26%)
Nov 23, 2018 1.380 1.430 1.370 1.410 156,300 +0.04(+2.92%)
Nov 21, 2018 1.370 1.370 1.370 0 +0.06(+4.58%)
Nov 20, 2018 1.330 1.340 1.254 1.310 369,550 -0.04(-2.96%)
Nov 19, 2018 1.380 1.387 1.320 1.350 227,064 -0.03(-2.17%)
Nov 16, 2018 1.410 1.450 1.360 1.380 212,100 -0.04(-2.82%)
Nov 15, 2018 1.380 1.450 1.360 1.420 269,851 +0.01(+0.71%)
Nov 14, 2018 1.370 1.420 1.310 1.410 299,698 +0.05(+3.68%)
Nov 13, 2018 1.390 1.460 1.340 1.360 545,796 -0.02(-1.45%)
Nov 12, 2018 1.480 1.480 1.380 1.380 393,641 -0.10(-6.76%)
Nov 09, 2018 1.500 1.520 1.430 1.480 238,100 -0.03(-1.99%)
Nov 08, 2018 1.520 1.560 1.470 1.510 385,945 -0.01(-0.66%)
Nov 07, 2018 1.550 1.570 1.350 1.520 964,852 +0.03(+2.01%)
Nov 06, 2018 1.570 1.620 1.440 1.490 833,586 -0.08(-5.10%)
Nov 05, 2018 1.580 1.600 1.490 1.570 402,878 +0.00(+0.00%)
Nov 02, 2018 1.540 1.610 1.460 1.570 529,300 +0.04(+2.61%)
Nov 01, 2018 1.460 1.580 1.450 1.530 647,679 +0.09(+6.25%)
Oct 31, 2018 1.520 1.570 1.400 1.440 492,070 -0.07(-4.64%)
Oct 30, 2018 1.360 1.530 1.320 1.510 2,029,088 +0.16(+11.85%)
Oct 29, 2018 1.450 1.460 1.290 1.350 831,457 -0.08(-5.59%)
Oct 26, 2018 1.440 1.530 1.370 1.430 484,300 -0.03(-2.05%)
Oct 25, 2018 1.470 1.540 1.410 1.460 399,534 -0.01(-0.68%)
Oct 24, 2018 1.590 1.590 1.390 1.470 827,820 -0.13(-8.13%)
Oct 23, 2018 1.640 1.670 1.530 1.600 639,846 -0.07(-4.19%)
Oct 22, 2018 1.680 1.730 1.610 1.670 639,724 +0.01(+0.60%)
Oct 19, 2018 1.670 1.781 1.615 1.660 1,096,200 +0.00(+0.00%)
Oct 18, 2018 1.630 1.670 1.600 1.660 3,906,064 +0.04(+2.47%)
Oct 17, 2018 1.650 1.680 1.610 1.620 448,735 -0.02(-1.22%)
Oct 16, 2018 1.700 1.720 1.610 1.640 693,203 -0.07(-4.09%)
Oct 15, 2018 1.890 1.900 1.700 1.710 790,588 -0.14(-7.57%)
Oct 12, 2018 1.700 1.880 1.470 1.850 3,333,500 -0.94(-33.69%)
Oct 11, 2018 2.820 2.910 2.750 2.790 340,228 -0.04(-1.41%)
Oct 10, 2018 2.970 3.010 2.830 2.830 148,374 -0.15(-5.03%)
Oct 09, 2018 3.000 3.040 2.900 2.980 170,609 -0.01(-0.33%)
Oct 08, 2018 3.170 3.211 2.960 2.990 181,522 -0.18(-5.68%)
Oct 05, 2018 3.170 3.190 3.010 3.170 162,300 +0.02(+0.63%)
Oct 04, 2018 3.300 3.390 3.100 3.150 151,308 -0.15(-4.55%)
Oct 03, 2018 3.260 3.440 3.200 3.300 146,824 +0.06(+1.85%)
Oct 02, 2018 3.360 3.440 3.210 3.240 129,721 -0.14(-4.14%)
Oct 01, 2018 3.400 3.480 3.310 3.380 100,785 -0.07(-2.03%)
Sep 28, 2018 3.350 3.450 3.300 3.450 76,200 +0.05(+1.47%)
Sep 27, 2018 3.350 3.400 3.250 3.400 129,993 +0.10(+3.03%)
Sep 26, 2018 3.400 3.450 3.300 3.300 160,603 -0.10(-2.94%)
Sep 25, 2018 3.450 3.500 3.400 3.400 74,114 +0.00(+0.00%)
Sep 24, 2018 3.500 3.500 3.400 3.400 58,697 -0.10(-2.86%)
Sep 21, 2018 3.500 3.550 3.450 3.500 145,100 -0.05(-1.41%)
Sep 20, 2018 3.500 3.600 3.450 3.550 125,863 +0.10(+2.90%)
Sep 19, 2018 3.250 3.500 3.210 3.450 257,670 +0.25(+7.81%)
Sep 18, 2018 3.250 3.300 3.150 3.200 175,738 -0.05(-1.54%)
Sep 17, 2018 3.300 3.400 3.200 3.250 180,236 -0.05(-1.52%)
Sep 14, 2018 3.300 3.450 3.250 3.300 149,500 +0.00(+0.00%)
Sep 13, 2018 3.400 3.475 3.275 3.300 199,772 -0.05(-1.49%)
Sep 12, 2018 3.350 3.450 3.250 3.350 807,815 -0.05(-1.47%)
Sep 11, 2018 3.500 3.500 3.350 3.400 128,369 -0.10(-2.86%)
Sep 10, 2018 3.500 3.550 3.400 3.500 134,038 +0.00(+0.00%)
Sep 07, 2018 3.500 3.550 3.400 3.500 102,900 +0.05(+1.45%)
Sep 06, 2018 3.450 3.600 3.400 3.450 202,627 -0.02(-0.72%)
Sep 05, 2018 3.650 3.650 3.450 3.475 191,935 -0.15(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.