Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imac Holdings Inc (NQ: IMAC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.960 1.991 1.910 1.971 1,600 +0.12(+6.54%)
Nov 27, 2019 1.934 1.936 1.650 1.850 18,500 -0.13(-6.44%)
Nov 26, 2019 1.990 2.040 1.750 1.977 19,267 -0.03(-1.31%)
Nov 25, 2019 2.025 2.025 2.003 2.003 1,466 -0.06(-3.14%)
Nov 22, 2019 2.200 2.200 1.970 2.068 11,600 -0.03(-1.51%)
Nov 21, 2019 2.272 2.272 2.100 2.100 5,034 +0.00(+0.00%)
Nov 20, 2019 2.110 2.260 2.100 2.100 4,161 -0.01(-0.43%)
Nov 19, 2019 2.261 2.280 2.100 2.109 7,667 +0.01(+0.67%)
Nov 18, 2019 2.190 2.230 1.540 2.095 3,927 +0.00(+0.23%)
Nov 15, 2019 2.100 2.230 1.950 2.090 18,200 +0.01(+0.49%)
Nov 14, 2019 2.150 2.320 1.950 2.080 27,764 -0.06(-2.80%)
Nov 13, 2019 2.200 2.350 1.970 2.140 34,929 -0.31(-12.65%)
Nov 12, 2019 2.540 2.540 2.410 2.450 2,607 +0.03(+1.03%)
Nov 11, 2019 2.400 2.425 2.170 2.425 4,966 -0.08(-3.39%)
Nov 08, 2019 2.510 2.600 2.420 2.510 12,200 -0.10(-3.83%)
Nov 07, 2019 2.730 2.730 2.500 2.610 4,654 -0.02(-0.76%)
Nov 06, 2019 2.640 2.930 2.605 2.630 27,104 +0.08(+3.14%)
Nov 05, 2019 2.650 3.090 2.250 2.550 118,441 +0.21(+9.06%)
Nov 04, 2019 2.600 2.765 2.330 2.338 15,451 -0.40(-14.67%)
Nov 01, 2019 2.750 3.050 2.520 2.740 23,700 -0.16(-5.45%)
Oct 31, 2019 2.628 3.050 2.616 2.898 18,911 +0.27(+10.15%)
Oct 30, 2019 2.650 2.880 2.420 2.631 8,196 -0.02(-0.73%)
Oct 29, 2019 2.820 2.990 2.650 2.650 9,176 -0.37(-12.25%)
Oct 28, 2019 2.900 3.130 2.850 3.020 14,470 +0.23(+8.20%)
Oct 25, 2019 2.860 2.860 2.750 2.791 1,600 +0.04(+1.49%)
Oct 24, 2019 2.860 2.980 2.500 2.750 10,324 -0.05(-1.79%)
Oct 23, 2019 3.000 3.082 2.655 2.800 16,833 -0.20(-6.67%)
Oct 22, 2019 3.000 3.260 3.000 3.000 3,976 -0.23(-7.12%)
Oct 21, 2019 3.199 3.230 3.053 3.230 2,229 +0.28(+9.49%)
Oct 18, 2019 3.060 3.340 2.950 2.950 4,200 -0.32(-9.79%)
Oct 17, 2019 3.000 3.270 3.000 3.270 3,242 +0.20(+6.45%)
Oct 16, 2019 3.041 3.072 2.750 3.072 7,402 -0.07(-2.17%)
Oct 15, 2019 3.030 3.420 3.020 3.140 8,517 +0.26(+9.03%)
Oct 14, 2019 2.830 2.880 2.710 2.880 1,346 +0.02(+0.70%)
Oct 11, 2019 2.870 3.000 2.764 2.860 10,300 -0.21(-6.79%)
Oct 10, 2019 2.925 3.068 2.925 3.068 379 +0.06(+1.93%)
Oct 09, 2019 3.211 3.211 2.950 3.010 2,720 -0.19(-5.94%)
Oct 08, 2019 3.109 3.200 2.955 3.200 2,308 +0.26(+8.84%)
Oct 07, 2019 3.070 3.250 2.940 2.940 3,491 -0.18(-5.87%)
Oct 04, 2019 3.123 3.123 3.123 3.123 500 -0.03(-0.85%)
Oct 03, 2019 3.180 3.348 3.100 3.150 8,817 -0.03(-0.94%)
Oct 02, 2019 3.200 3.340 3.180 3.180 7,024 -0.02(-0.63%)
Oct 01, 2019 3.284 3.537 3.190 3.200 21,628 -0.44(-12.18%)
Sep 30, 2019 3.450 3.644 3.250 3.644 6,718 +0.18(+5.18%)
Sep 27, 2019 3.550 3.557 3.145 3.464 15,900 -0.07(-1.86%)
Sep 26, 2019 3.530 3.700 3.500 3.530 5,884 +0.03(+0.86%)
Sep 25, 2019 3.615 3.670 3.500 3.500 1,504 -0.31(-8.14%)
Sep 24, 2019 3.630 3.857 3.379 3.810 28,935 +0.11(+2.97%)
Sep 23, 2019 3.999 3.999 3.590 3.700 24,267 -0.16(-4.15%)
Sep 20, 2019 3.860 4.000 3.710 3.860 50,800 +0.21(+5.75%)
Sep 19, 2019 3.920 4.250 3.550 3.650 24,573 -0.23(-5.93%)
Sep 18, 2019 4.050 4.200 3.880 3.880 42,438 -0.17(-4.20%)
Sep 17, 2019 3.960 4.050 3.810 4.050 20,409 +0.08(+2.02%)
Sep 16, 2019 3.950 3.970 3.681 3.970 14,474 +0.00(+0.00%)
Sep 13, 2019 3.830 3.970 3.768 3.970 6,800 +0.00(+0.00%)
Sep 12, 2019 3.900 3.970 3.650 3.970 10,522 -0.09(-2.22%)
Sep 11, 2019 4.000 4.060 3.810 4.060 12,804 +0.12(+3.18%)
Sep 10, 2019 3.850 3.982 3.800 3.935 9,867 -0.06(-1.62%)
Sep 09, 2019 3.900 4.000 3.740 4.000 5,276 +0.03(+0.76%)
Sep 06, 2019 3.910 3.970 3.900 3.970 700 +0.01(+0.25%)
Sep 05, 2019 3.871 4.000 3.810 3.960 2,519 +0.03(+0.76%)
Sep 04, 2019 3.900 4.023 3.900 3.930 1,416 -0.04(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.